66834 汇丰瑞银八三牛Ａ (R 牛证)
实时 按盘价 跌0.510 -0.030 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.020+17.65%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.018+12.50%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.018+20.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+22.22%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018+5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.018+5.88%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0130.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.920-5.15%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.930-3.12%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.170-4.10%01/12/202886.840     
25730汇丰中银八乙购Ａ0.870-9.37%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.950-2.06%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.950-6.86%01/12/202886.847     
14878汇丰星展六二购Ａ0.890-5.32%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.085+18.06%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.071+31.48%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.054+22.73%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.091+19.74%10/06/2026
18890汇丰摩利六二购Ａ0.8800.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.025+13.64%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.023+15.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.025+19.05%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.030+15.38%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.024+9.09%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.028+16.67%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.028+12.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.022+22.22%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.027+12.50%15/07/2026
18928汇丰摩通六七购Ａ0.680-4.23%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.630-8.70%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.660-8.33%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.650-7.14%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.620-7.46%27/07/2026102.320     
19079汇丰星展六七购Ａ0.630-8.70%24/07/2026102.320     
19104汇丰中银六七购Ａ0.660-7.04%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.027+22.73%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.033+13.79%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.033+26.92%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.027+22.73%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.028+21.74%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.027+12.50%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.042+20.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.038+22.58%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.041+17.14%23/06/2026
21396汇丰瑞银六七购Ｂ0.530-11.67%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.510-8.93%15/07/2026109.990     
23009汇丰国君六七购Ａ0.560-3.45%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.490-7.55%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.490-10.91%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.087+11.54%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.085+16.44%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.081+14.08%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.079+14.49%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.093+12.05%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.080+14.29%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.092+13.58%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.080+14.29%23/09/2026
27101汇丰信证六七购Ａ0.445-8.25%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.405-11.96%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.405-10.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.425-10.53%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.405-11.96%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.410-10.87%12/06/2026114.180     
29674汇丰中银六六购Ａ0.410-11.83%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.405-10.99%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.650-13.16%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.375-11.76%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.8900.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.385-11.49%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.375-8.54%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.365-10.98%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.385-8.33%07/09/2026118.980     
29663汇丰中银六九购Ａ0.365-10.98%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.375-9.64%07/09/2026118.980     
18715汇丰法巴六二购Ａ1.2300.00%03/02/2026125.000     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.1870.00%29/07/2026
21120汇丰信证六三购Ａ0.660-20.48%30/03/2026130.880     
21320汇丰中银六三购Ａ0.520-24.64%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.540-26.03%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.570-25.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.590-22.37%23/03/2026130.980     
25858汇丰星展六三购Ａ0.610-24.69%23/03/2026130.980     
28491汇丰国君六三购Ａ0.520-27.78%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.260-11.86%16/10/2026131.080     
24391汇丰信证六十购Ａ0.246-12.14%09/10/2026131.180     
24409汇丰中银六十购Ａ0.242-15.09%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.231-14.44%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.225-15.09%21/09/2026131.980     
24565汇丰国君六十购Ａ0.255-8.93%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.210-14.29%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.204-13.19%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.203-13.62%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.203-15.06%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.208-12.61%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.445-20.54%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.385-27.36%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.440-24.14%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.420-23.64%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.370-27.45%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.600-17.81%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.680-11.69%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.640-12.33%22/09/2026145.100     
22817汇丰国君六九购Ａ0.650-14.47%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.305-18.67%02/06/2026148.000     
23834汇丰信证六五购Ａ0.285-17.39%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.275-23.61%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.305-18.67%26/05/2026148.100     
23691汇丰中银六五购Ａ0.280-23.29%26/05/2026148.100     
23819汇丰国君六五购Ａ0.290-23.68%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.285-18.57%26/05/2026148.100     
23988汇丰星展六五购Ａ0.320-23.81%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.290-18.31%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.280-17.65%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.300-10.45%03/09/2026163.000     
24909汇丰中银六八购Ａ0.290-15.94%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.180-15.49%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.192-18.64%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.207-17.20%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.202-16.87%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.186-22.82%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.2150.00%04/11/2026186.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:59
  实时报价更新时间为 02/02/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。