| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | | 0.00% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | | 0.00% | 29/10/2026 |
| 28046 | 恒科信证六十购Ａ | | 0.00% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.265 | +10.88% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.250 | +5.49% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.260 | +8.33% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.275 | +7.84% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.265 | +10.88% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.265 | +10.88% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | | 0.00% | 29/10/2026 | 5,000 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | | 0.00% | 30/12/2026 | 5,400 | | | | | |
| 23959 | 恒科摩通六六购Ａ | 0.022 | -12.00% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.016 | -27.27% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | 0.014 | -22.22% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | 0.017 | -22.73% | 29/06/2026 | 6,030 | | | | | |
| 26154 | 恒科汇丰六六购Ａ | 0.022 | -24.14% | 29/06/2026 | 6,030 | | | | | |
| 22255 | 恒科法巴六五购Ａ | 0.011 | 0.00% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科汇丰六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22803 | 恒科法兴六五购Ａ | 0.010 | -16.67% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五购Ａ | 0.011 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五购Ａ | 0.012 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞银六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
|
按盘价 
0.134 +0.009 (+7.200%)