67108 恒指摩通六九牛Ｐ (R 牛证)
实时 按盘价 跌0.400 -0.020 (-4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.028+7.69%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.022+4.76%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.025+8.70%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.025+4.17%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.023+4.55%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.033+6.45%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.032+10.34%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.033+6.45%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.039+11.43%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0300.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.034+3.03%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.023+4.55%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.016+33.33%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.012+9.09%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.019+26.67%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.022+10.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.017+6.25%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.036+9.09%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.035+9.37%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.035+9.37%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.039+8.33%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.056+9.80%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.057+9.62%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.064+10.34%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.062+10.71%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.054+8.00%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.028+16.67%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.026+13.04%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.027+17.39%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.057+11.76%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.053+10.42%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.054+10.20%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.058+9.43%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.044+10.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0530.00%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.019+18.75%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.023+9.52%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0170.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.028+16.67%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.023+15.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.018+5.88%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.045+12.50%30/12/2024
22905恒指摩通四九购Ａ0.430-5.49%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.025+13.64%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.026+13.04%27/09/2024
23142恒指瑞银四九购Ａ0.410-4.65%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.039+8.33%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.038+18.75%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.036+9.09%28/11/2024
23059恒指摩通四十购Ａ0.465-6.06%30/10/202415,800     
23199恒指瑞银四十购Ａ0.445-5.32%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.038+15.15%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0100.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.320-8.57%29/08/202416,200     
22857恒指花旗四八购Ｂ0.3450.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.310-7.46%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.315-5.97%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.315-7.35%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.038+15.15%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.038+11.76%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.038+11.76%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.038+11.76%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.039+11.43%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.013+18.18%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.012+20.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.013+18.18%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.013+8.33%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.014+27.27%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.0100.00%27/06/2024
22904恒指摩通四甲购Ａ0.390-7.14%28/11/202416,600     
23070恒指法巴四甲购Ａ0.395-5.95%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.380-6.17%28/11/202416,683     
23405恒指花旗四十购Ａ0.3450.00%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.028+21.74%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.028+21.74%29/08/2024
23955恒指汇丰四十购Ａ0.305-8.96%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.315-5.97%30/10/202416,783     
23474恒指摩通四十购Ｂ0.310-7.46%30/10/202416,783     
24454恒指法兴四十购Ａ0.310-7.46%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.031+24.00%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.052+15.56%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.052+20.93%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.052+15.56%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.053+15.22%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0510.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.057+18.75%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.111+12.12%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.111+9.90%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.115+11.65%30/12/2024
21633恒指摩通四七购Ｂ0.243-13.21%30/07/202417,000     
21975恒指花旗四七购Ａ0.247-11.79%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.055+19.57%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.113+11.88%30/12/2024
21872恒指汇丰四七购Ｂ0.234-11.70%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.226-11.37%30/07/202417,085     
22640恒指法兴四七购Ｃ0.233-12.08%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.022+15.79%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.020+25.00%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.022+22.22%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.022+29.41%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.0210.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.0100.00%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.0100.00%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.0100.00%30/05/2024
24379恒指摩通四十购Ｃ0.290-7.94%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.0100.00%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.0100.00%30/05/2024
21700恒指摩通四八购Ａ0.240-9.43%29/08/202417,400     
21977恒指花旗四八购Ａ0.2700.00%29/08/202417,400     
23929恒指中银四八购Ａ0.255-3.77%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.068+13.33%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.068+13.33%30/10/2024
22476恒指法兴四七购Ｂ0.199-13.48%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.280-8.20%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.290-6.45%30/10/202417,474     
24573恒指法兴四十购Ｂ0.285-8.06%30/10/202417,474     
21871恒指汇丰四八购Ａ0.233-12.08%29/08/202417,487     
21994恒指瑞银四八购Ａ0.235-12.96%29/08/202417,487     
22641恒指法兴四八购Ａ0.232-10.77%29/08/202417,487     
21873恒指法巴四乙购Ａ0.3800.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.075+15.38%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.071+16.39%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.072+9.09%30/10/2024
23517恒指瑞银四七购Ｃ0.183-14.88%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.355-7.79%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.355-7.79%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.365-7.59%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.365-6.41%30/12/202417,587     
23153恒指花旗四乙购Ａ0.2900.00%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.275-6.78%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.265-8.62%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.270-6.90%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.265-8.62%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.026+52.94%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.025+47.06%27/06/2024
21526恒指摩通四六购Ｃ0.146-18.44%27/06/202417,800     
21754恒指花旗四六购Ｃ0.157-11.80%27/06/202417,800     
22255恒指华泰四六购Ａ0.143-19.21%27/06/202417,800     
23896恒指法兴四九购Ａ0.236-10.94%27/09/202417,820     
21724恒指中银四六购Ａ0.130-20.73%27/06/202417,888     
22270恒指法巴四六购Ｂ0.151-16.11%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.127-22.56%27/06/202417,889     
21683恒指法兴四六购Ｂ0.129-22.29%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.130-20.73%27/06/202417,889     
23987恒指摩通四九购Ｂ0.226-11.37%27/09/202417,900     
24066恒指花旗四九购Ａ0.218-14.51%27/09/202417,900     
23958恒指汇丰四九购Ａ0.227-10.98%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.229-11.92%27/09/202417,909     
24043恒指中银四九购Ａ0.242-6.92%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.126+11.50%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.126+11.50%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.129+11.21%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.127+11.40%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.127+11.40%28/11/2024
21274恒指花旗四五购Ａ0.0650.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.0520.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.0550.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.0530.00%30/05/202418,291     
21523恒指汇丰四五购Ａ0.0560.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.255-8.93%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.250-9.09%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.250-10.71%28/11/202418,391     
24592恒指法兴四甲购Ａ0.265-3.64%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.0140.00%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.0220.00%30/05/2024
     18,50725191恒指汇丰四甲沽Ｃ0.153+10.07%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.153+8.51%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.156+12.23%28/11/2024
22258恒指华泰四乙购Ａ0.242-10.37%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.157+3.29%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.149+9.56%28/11/2024
24380恒指摩通四乙购Ｄ0.237-10.57%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.247-11.79%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.239-9.81%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.240-9.43%30/12/202418,693     
22001恒指中银四乙购Ａ0.205-12.77%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.202-11.40%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.212-11.30%30/12/202418,982     
22631恒指摩通四乙购Ａ0.212-10.55%30/12/202418,982     
22713恒指法兴四乙购Ａ0.220-10.93%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.213-10.50%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.206-10.82%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.197+8.84%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.206+3.52%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.187+8.72%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.00%28/11/2024
20306恒指摩通四七购Ａ0.047-22.95%30/07/202419,400     
20317恒指瑞银四七购Ａ0.041-22.64%30/07/202419,500     
20319恒指花旗四六购Ｂ0.019-32.14%27/06/202419,500     
20489恒指法巴四六购Ａ0.0220.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.040-23.08%30/07/202419,500     
24756恒指花旗五二购Ａ0.207-10.78%27/02/202519,500     
20561恒指法兴四七购Ａ0.034-22.73%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.016-33.33%27/06/202419,595     
20440恒指摩通四六购Ｂ0.017-34.62%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.016-36.00%27/06/202419,597     
24955恒指中银五二购Ａ0.232-9.02%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.133-13.07%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.127-14.19%28/11/202419,600     
21335恒指汇丰四七购Ａ0.029-25.64%30/07/202419,685     
25152恒指花旗四甲购Ｂ0.098-14.04%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.095-14.41%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.097-13.39%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.0870.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.1380.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.1110.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.123-12.77%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.118-12.59%30/12/202420,200     
25149恒指花旗四甲购Ａ0.085-13.27%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.083-13.54%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.082-15.46%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0750.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.1090.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.151-10.12%27/02/202520,888     
25275恒指花旗四甲购Ｃ0.067-11.84%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.068-18.07%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0650.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.1060.00%28/11/202421,306     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0110.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
25373恒指法兴四乙购Ｅ0.125-14.97%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0640.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.1330.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.1050.00%30/12/202421,909     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2024 12:02
  实时报价更新时间为 29/05/2024 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。