67118 汇丰摩通八四牛Ｇ (R 牛证)
实时 按盘价 跌0.475 -0.025 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.024+9.09%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.029+16.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0260.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030+20.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.034+13.33%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024+4.35%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.800-3.61%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.840-2.33%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.020-4.67%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.790-3.66%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.830-4.60%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.075+27.12%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.082+30.16%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.065+32.65%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.052+36.84%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.104+16.85%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.033+17.86%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.028+12.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.032+28.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.035+20.69%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.032+23.08%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.043+22.86%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.036+24.14%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.026+23.81%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.033+26.92%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.320+20.75%11/09/2026
19087汇丰法巴六七购Ａ0.495-10.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.495-11.61%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.495-10.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.495-10.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.495-10.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.490-10.91%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.035+40.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.044+29.41%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.044+29.41%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.037+27.59%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.039+25.81%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.038+35.71%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.051+30.77%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.053+32.50%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.053+32.50%23/06/2026
21396汇丰瑞银六七购Ｂ0.400-13.04%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.375-12.79%15/07/2026109.990     
23009汇丰国君六七购Ａ0.420-10.64%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.360-13.25%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.365-13.10%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.129+21.70%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.126+21.15%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.125+19.05%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.123+18.27%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.133+20.91%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.125+22.55%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.126+24.75%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.121+21.00%23/09/2026
27101汇丰信证六七购Ａ0.315-12.50%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.280-15.15%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.280-16.42%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.280-17.65%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.285-14.93%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.280-15.15%12/06/2026114.180     
29674汇丰中银六六购Ａ0.295-13.24%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.305-15.28%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.950-22.13%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.280-16.42%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.275-14.06%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.280-12.50%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.265-15.87%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.275-14.06%07/09/2026118.980     
29663汇丰中银六九购Ａ0.265-13.11%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.265-14.52%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.212+17.13%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.221+20.11%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.243+17.96%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.250+15.21%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.248+15.89%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.243+17.39%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.210+22.09%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.210+22.81%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.215+19.44%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.225+22.28%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.209+24.40%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.210+24.26%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.212+23.98%22/07/2026
21120汇丰信证六三购Ａ0.020-81.31%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.191-14.73%16/10/2026131.080     
24391汇丰信证六十购Ａ0.178-17.59%09/10/2026131.180     
24409汇丰中银六十购Ａ0.173-19.16%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.159-16.75%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.155-19.69%21/09/2026131.980     
24565汇丰国君六十购Ａ0.173-17.22%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.146-17.98%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.145-16.18%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.138-17.37%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.147-15.03%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.141-18.97%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.044-53.19%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.010-65.52%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.010-47.37%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.010-47.37%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0240.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.285-29.63%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.129-17.31%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.310-27.06%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.133-16.35%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.275-26.67%22/06/2026140.990     
25899汇丰信证六九购Ａ0.100-19.35%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.100-17.36%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.094-17.54%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.470-17.54%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.435-17.92%22/09/2026145.100     
22817汇丰国君六九购Ａ0.415-18.63%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.078-20.41%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.114-28.30%02/06/2026148.000     
23834汇丰信证六五购Ａ0.094-34.72%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.089-31.54%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.115-28.12%26/05/2026148.100     
23691汇丰中银六五购Ａ0.099-36.13%26/05/2026148.100     
23819汇丰国君六五购Ａ0.091-32.09%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.096-29.93%26/05/2026148.100     
23988汇丰星展六五购Ａ0.111-36.93%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.092-38.67%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.102-20.31%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.077-18.09%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.072-19.10%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.067-23.86%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.068-18.07%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.067-20.24%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.098-15.52%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.093-16.96%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.079-20.20%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.069-17.86%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.081-15.63%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.067-15.19%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.067-22.99%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.079-21.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.079-9.20%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.082-15.46%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.076-14.61%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.069-18.82%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.071-16.47%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.199-11.16%03/09/2026163.000     
24909汇丰中银六八购Ａ0.150-26.11%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.103-20.77%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.087-23.01%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.110-21.43%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.091-28.35%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.089-19.09%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.122-23.75%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.139-9.15%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.066-17.50%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.068-12.82%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.068-16.05%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.048-18.64%07/09/2026191.990     
25770汇丰信证六八购Ａ0.063-28.41%31/08/2026192.080     
26425汇丰国君六八购Ａ0.040-18.37%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 15:44
  实时报价更新时间为 19/03/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。