67267 美团东亚四八牛Ｃ (R 牛证)
实时 按盘价 不变0.590 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0310.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0230.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.029-3.33%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0240.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.022+4.76%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0390.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0410.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.053+3.92%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0130.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0200.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0180.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.020+11.11%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0170.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0230.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0170.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0200.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.084+10.53%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0160.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0140.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0150.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0210.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.024+4.35%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0340.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0260.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.029+3.57%12/12/2024
     69.95022535美团国君四乙沽Ａ0.018-5.26%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0230.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0250.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.036+9.09%24/12/2024
     73.83023926美团中银五一沽Ａ0.0300.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.039+5.41%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.040+5.26%24/12/2024
     73.88021657美团麦银五一沽Ａ0.050+6.38%03/01/2025
23047美团花旗四七购Ｅ0.830-2.35%15/07/202473.980     
22853美团汇丰四七购Ｄ0.830-1.19%22/07/202474.000     
23063美团摩通四七购Ｇ0.840-1.18%15/07/202474.050     
23139美团瑞银四七购Ｇ0.830-2.35%15/07/202474.050     
23258美团国君四七购Ｃ0.8500.00%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0140.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0130.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0140.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0150.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0140.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0110.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0140.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.016-5.88%30/09/2024
23232美团摩利四九购Ｅ0.770-3.75%20/09/202477.990     
22662美团汇丰四九购Ｅ0.780-1.27%27/09/202478.000     
23041美团法巴四十购Ｅ0.790-2.47%03/10/202478.000     
23066美团法兴四九购Ｅ0.770-3.75%20/09/202478.050     
23200美团瑞银四九购Ｆ0.780-3.70%20/09/202478.050     
23222美团中银四九购Ｂ0.7800.00%27/09/202478.050     
23252美团摩通四九购Ｇ0.790-2.47%20/09/202478.050     
22811美团摩利四七购Ｃ0.710-1.39%05/07/202479.990     
22976美团麦银四七购Ｃ0.7000.00%05/07/202479.990     
22663美团星展四七购Ｂ0.7200.00%12/07/202480.000     
22851美团法巴四七购Ｇ0.720-1.37%05/07/202480.000     
22983美团高盛四七购Ｅ0.7300.00%05/07/202480.000     
22834美团花旗四七购Ｄ0.690-5.48%05/07/202480.050     
22856美团汇丰四七购Ｅ0.6800.00%05/07/202480.050     
22869美团国君四七购Ｂ0.7000.00%05/07/202480.050     
22901美团摩通四七购Ｆ0.720-1.37%05/07/202480.050     
23107美团瑞银四七购Ｆ0.7400.00%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.071+2.90%23/09/2025
     82.95024135美团摩通五九沽Ａ0.085+3.66%23/09/2025
     82.95024282美团摩利五九沽Ａ0.069+2.99%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.089+3.49%23/09/2025
     83.00023632美团法兴五九沽Ａ0.079+2.60%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.023+15.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.025+8.70%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.026+8.33%27/09/2024
22919美团法兴四八购Ｃ0.630-4.55%22/08/202484.950     
22601美团汇丰四八购Ｂ0.640-3.03%29/08/202485.000     
22889美团瑞银四八购Ｄ0.650-4.41%22/08/202485.050     
22899美团摩通四八购Ｄ0.650-1.52%22/08/202485.050     
22944美团华泰四八购Ａ0.630-3.08%22/08/202485.050     
22984美团高盛四八购Ｂ0.630-4.55%22/08/202485.050     
23116美团国君四八购Ｂ0.620-4.62%22/08/202485.050     
22657美团摩利四九购Ｄ0.590-4.84%25/09/202487.990     
22273美团法巴四十购Ｄ0.610-4.69%03/10/202488.000     
22676美团麦银四九购Ｃ0.630-1.56%25/09/202488.000     
22674美团法兴四九购Ｄ0.600-4.76%25/09/202488.050     
22886美团瑞银四九购Ｅ0.620-4.62%25/09/202488.050     
22897美团摩通四九购Ｆ0.610-3.17%25/09/202488.050     
23389美团花旗四九购Ｄ0.600-4.76%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.0110.00%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.0120.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.0100.00%23/07/2024
     88.83018411美团高盛四七沽Ａ0.0130.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.0100.00%23/07/2024
     88.83020975美团国君四七沽Ａ0.0100.00%23/07/2024
     88.83021014美团摩利四七沽Ａ0.012-7.69%23/07/2024
     88.83024121美团星展四八沽Ｂ0.0100.00%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.0150.00%23/07/2024
     88.88017470美团麦银四七沽Ａ0.0180.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.0100.00%23/07/2024
21880美团摩利四六购Ｃ0.500-5.66%20/06/202489.990     
21674美团汇丰四六购Ｅ0.4650.00%27/06/202490.000     
22166美团星展四六购Ｂ0.4950.00%27/06/202490.000     
22376美团法巴四七购Ｆ0.520-1.89%03/07/202490.000     
22565美团法巴五一购Ａ0.640-4.48%03/01/202590.000     
22546美团韩投四六购Ａ0.490-9.26%20/06/202490.020     
22066美团花旗四六购Ｄ0.510-3.77%20/06/202490.050     
22169美团国君四六购Ｃ0.520-1.89%20/06/202490.050     
22175美团瑞银四六购Ｅ0.520-1.89%20/06/202490.050     
22193美团摩通四六购Ｅ0.5100.00%20/06/202490.050     
22201美团高盛四六购Ｅ0.500+12.36%20/06/202490.050     
22327美团法兴四六购Ｄ0.485-8.49%20/06/202490.050     
22574美团中银四六购Ａ0.5100.00%20/06/202490.050     
23170美团法兴四乙购Ａ0.640-4.48%30/12/202490.050     
23191美团汇丰四乙购Ａ0.630-1.56%24/12/202490.050     
23215美团瑞银四乙购Ａ0.660-4.35%24/12/202490.050     
23250美团摩通四乙购Ａ0.660-1.49%24/12/202490.050     
23481美团摩利四乙购Ａ0.600-3.23%16/12/202491.99022080美团摩利四六沽Ｂ0.0100.00%19/06/2024
21710美团法巴四八购Ｃ0.435-4.40%02/08/202495.00025649美团信证五二沽Ａ0.00%21/02/2025
22566美团法巴五三购Ａ0.600-3.23%04/03/202595.000     
21932美团花旗四七购Ｃ0.415-8.79%26/07/202495.050     
21982美团麦银四七购Ｂ0.445-3.26%26/07/202495.050     
22055美团中银四八购Ａ0.435-5.43%02/08/202495.050     
22168美团华泰四七购Ａ0.420-7.69%26/07/202495.050     
22174美团摩利四七购Ｂ0.420-6.67%26/07/202495.050     
22192美团摩通四七购Ｅ0.425-4.49%26/07/202495.050     
22217美团瑞银四七购Ｅ0.435-7.45%26/07/202495.050     
22597美团法兴四七购Ｅ0.425-6.59%26/07/202495.050     
22749美团汇丰四七购Ｃ0.420-5.62%26/07/202495.050     
23264美团瑞银五二购Ｂ0.630-3.08%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.118+3.51%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.127+6.72%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.122+8.93%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.122+7.02%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.114+6.54%19/12/2024
     95.90025017美团中银四乙沽Ａ0.124+5.98%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.121+6.14%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.124+5.98%30/12/2024
21648美团法兴四九购Ｃ0.212-7.02%25/09/202498.830     
21615美团摩利四九购Ｂ0.205-6.39%17/09/202498.850     
21496美团汇丰四九购Ｂ0.208-4.59%25/09/202498.880     
21641美团摩通四九购Ｃ0.210-7.08%17/09/202498.930     
21642美团瑞银四九购Ｃ0.217-6.06%17/09/202498.930     
23803美团国君四九购Ｃ0.198-8.76%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.010-33.33%20/06/2024
     99.95021232美团摩利四六沽Ａ0.0100.00%20/06/2024
     99.99021413美团麦银四六沽Ａ0.0160.00%20/06/2024
21487美团星展四九购Ａ0.202-5.16%30/09/2024100.00021036美团汇丰四六沽Ａ0.0100.00%27/06/2024
21489美团法巴五七购Ａ0.305-1.61%03/07/2025100.000     
21737美团法巴四十购Ｃ0.216-5.26%03/10/2024100.000     
21747美团高盛四九购Ａ0.211-6.64%23/09/2024100.000     
21607美团国君四九购Ｂ0.199-5.24%23/09/2024100.100     
21703美团摩通四九购Ｄ0.199-9.13%23/09/2024100.100     
22522美团汇丰五六购Ａ0.3100.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.320-3.03%25/06/2025100.100     
22632美团摩通五六购Ａ0.330-1.49%25/06/2025100.100     
22642美团瑞银五六购Ａ0.325-2.99%25/06/2025100.100     
24188美团中银五六购Ａ0.3350.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.058+7.41%30/10/2024
     101.90024425美团法兴四十沽Ａ0.060+5.26%23/10/2024
     101.90024647美团信证四十沽Ａ0.065+8.33%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.060+7.14%23/10/2024
23852美团摩利五六购Ａ0.305-1.61%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.055+5.77%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.057+7.55%23/10/2024
21505美团瑞银四八购Ｃ0.171-7.07%30/08/2024103.880     
21605美团麦银四八购Ｄ0.158-5.95%23/08/2024103.880     
21626美团花旗四八购Ｂ0.158-7.60%23/08/2024103.980     
21639美团摩通四八购Ｃ0.156-11.86%23/08/2024103.980     
23773美团东亚五乙购Ａ0.360-2.70%30/12/2025105.000     
24045美团中银四乙购Ａ0.480-1.03%31/12/2024105.000     
21533美团法兴四九购Ｂ0.168-8.70%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.173-6.49%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.164-6.82%23/09/2024106.100     
21637美团摩通四九购Ｂ0.166-8.29%23/09/2024106.100     
21536美团国君四九购Ａ0.345-5.48%30/09/2024108.000     
21488美团法巴四十购Ｂ0.285-8.06%03/10/2024110.000     
22165美团星展四十购Ａ0.330-4.35%09/10/2024110.000     
21720美团中银四九购Ａ0.290-3.33%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.290-4.92%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.285-8.06%25/09/2024110.100     
21881美团摩利四九购Ｃ0.280-6.67%25/09/2024110.100     
22009美团花旗四九购Ｂ0.275-9.84%25/09/2024110.100     
22068美团摩通四九购Ｅ0.295-7.81%25/09/2024110.100     
22438美团高盛四九购Ｂ0.300-6.25%25/09/2024110.100     
23744美团韩投四九购Ａ0.295-9.23%25/09/2024110.100     
21711美团法巴五四购Ａ0.405-4.71%02/04/2025115.000     
22680美团汇丰五三购Ａ0.415-4.60%26/03/2025115.080     
22669美团摩通五三购Ａ0.430-5.49%26/03/2025115.100     
22675美团法兴五三购Ａ0.420-5.62%26/03/2025115.100     
22684美团瑞银五三购Ａ0.420-5.62%26/03/2025115.100     
24890美团摩利五三购Ａ0.198-6.16%19/03/2025116.000     
20284美团摩利四六购Ｂ0.010-33.33%25/06/2024119.990     
17569美团法巴四七购Ｄ0.018-35.71%03/07/2024120.000     
23806美团法巴五一购Ｂ0.290-6.45%03/01/2025120.000     
24412美团信证四甲购Ａ0.295-6.35%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.010-33.33%25/06/2024120.100     
20277美团国君四六购Ｂ0.013-7.14%25/06/2024120.100     
20303美团摩通四六购Ｃ0.014-30.00%25/06/2024120.100     
20313美团花旗四六购Ｃ0.013-7.14%25/06/2024120.100     
20334美团星展四六购Ａ0.013-7.14%25/06/2024120.100     
20361美团高盛四六购Ｃ0.010-33.33%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.010-44.44%25/06/2024120.100     
20977美团法兴四六购Ｃ0.013-7.14%25/06/2024120.100     
24068美团花旗四乙购Ａ0.295-4.84%24/12/2024120.100     
24077美团国君四乙购Ａ0.320-4.48%24/12/2024120.100     
24256美团中银四乙购Ｂ0.285-3.39%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.260-8.77%22/11/2024120.100     
24710美团华泰四八购Ｂ0.065-20.73%09/08/2024129.900     
20934美团法巴四八购Ｂ0.056-20.00%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.043-23.21%26/07/2024130.100     
21470美团摩通四七购Ｄ0.044-25.42%26/07/2024130.100     
21473美团高盛四七购Ｄ0.050-21.88%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.045-23.73%26/07/2024130.100     
21481美团法兴四七购Ｄ0.043-24.56%26/07/2024130.100     
20573美团东亚五二购Ａ0.124-10.79%18/02/2025135.000     
24257美团中银五二购Ａ0.120-7.69%18/02/2025135.000     
24897美团国君五二购Ｂ0.126-5.26%25/02/2025135.000     
21461美团汇丰五二购Ａ0.111-7.50%11/02/2025135.080     
25067美团韩投五二购Ａ0.118-9.23%11/02/2025135.080     
20706美团摩利五二购Ａ0.110-9.09%11/02/2025135.100     
20802美团法巴五二购Ａ0.114-7.32%11/02/2025135.100     
21304美团法兴五二购Ａ0.117-7.14%11/02/2025135.100     
21328美团摩通五二购Ａ0.118-7.81%11/02/2025135.100     
21364美团花旗五二购Ａ0.111-8.26%11/02/2025135.100     
21452美团瑞银五二购Ａ0.114-7.32%11/02/2025135.100     
21478美团星展五二购Ａ0.119-5.56%11/02/2025135.100     
24294美团国君五二购Ａ0.110-6.78%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0320.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.034-12.82%03/09/2024140.000     
20298美团法兴四八购Ｂ0.027-18.18%27/08/2024140.000     
20456美团高盛四八购Ａ0.030-11.76%27/08/2024140.080     
20030美团花旗四八购Ａ0.026-18.75%27/08/2024140.100     
20089美团国君四八购Ａ0.029-12.12%27/08/2024140.100     
20152美团汇丰四八购Ａ0.027-12.90%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.028-15.15%27/08/2024140.100     
20304美团摩通四八购Ｂ0.028-20.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.222-4.72%04/08/2025143.200     
17246美团法巴四七购Ｃ0.0150.00%03/07/2024145.000     
24645美团信证四乙购Ａ0.159-9.66%27/12/2024145.000     
17479美团国君四六购Ａ0.0100.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.0100.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.0100.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.0100.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.0140.00%25/06/2024145.100     
20041美团华泰四六购Ａ0.0100.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.0100.00%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.0100.00%25/06/2024145.100     
20073美团摩通四六购Ｂ0.0100.00%25/06/2024145.100     
25576美团国君四乙购Ｃ0.161-8.52%18/12/2024145.100     
24669美团中银四乙购Ｃ0.138-4.17%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.145-8.81%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.146-10.43%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.139-9.15%19/12/2024147.100     
25751美团华泰四乙购Ａ0.00%19/12/2024147.100     
25170美团国君四乙购Ｂ0.055-8.33%10/12/2024149.900     
17979美团法巴四乙购Ａ0.058-7.94%03/12/2024150.000     
24041美团麦银五七购Ａ0.305-4.69%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.048-15.79%26/11/2024150.100     
20314美团花旗四甲购Ａ0.053-11.67%26/11/2024150.100     
20331美团摩通四甲购Ａ0.053-14.52%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.053-10.17%26/11/2024150.100     
20352美团法兴四甲购Ａ0.054-12.90%26/11/2024150.100     
25205美团星展四甲购Ａ0.060-10.45%26/11/2024150.100     
25207美团华泰四甲购Ａ0.056-9.68%26/11/2024150.100     
25301美团摩利四甲购Ａ0.051-13.56%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0100.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0100.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0150.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0110.00%18/07/2024158.100     
17593美团高盛四七购Ａ0.0150.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0120.00%02/07/2024158.600     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0150.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0130.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0130.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0150.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.370-5.13%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.018-18.18%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0120.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.018-10.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.020-13.04%28/10/2024180.100     
19878美团摩通四十购Ａ0.020-13.04%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0110.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。