67393 恒指法兴八二熊Ｓ (R 熊证)
实时 按盘价 升0.176 +0.020 (+12.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0110.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.069+1.47%28/05/2026
     23,28323125恒指中银六五沽Ａ0.068-5.56%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.067-1.47%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.067-2.90%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.074+4.23%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0730.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.075+1.35%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.101-0.98%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.097-1.02%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.097-3.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.099-1.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.109+1.87%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.029-6.45%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.031+3.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.031+3.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.039+5.41%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032-8.57%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.033-2.94%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0330.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.034+3.03%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.105-0.94%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.110+1.85%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.102-0.97%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.110+4.76%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1030.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.103+3.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1020.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.118+4.42%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.1130.00%29/06/2026
     24,87520720恒指中银六三沽Ａ0.040-4.76%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.040+2.56%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0410.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.042+2.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.044+2.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.085+1.19%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.0830.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.079-2.47%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.082+1.23%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.089+2.30%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.088+3.53%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.0430.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.0450.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0460.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.093+2.20%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.0850.00%28/05/2026
25830恒指摩通六乙购Ａ0.500-3.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470-3.09%30/12/202625,000     
27569恒指国君六乙购Ａ0.500-3.85%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.094+5.62%28/05/2026
25985恒指汇丰六乙购Ａ0.445-2.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-3.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.475-4.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.490-2.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.0650.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.066+3.12%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.063+3.28%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.073+8.96%30/03/2026
     25,67122369恒指国君六三沽Ａ0.070+9.37%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.0640.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.071+5.97%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.076+4.11%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.1970.00%30/07/2026
22978恒指摩通六五购Ｂ0.162-6.90%28/05/202626,600     
23939恒指法巴六五购Ａ0.157-5.42%28/05/202626,600     
23090恒指瑞银六五购Ａ0.155-7.19%28/05/202626,733     
23126恒指中银六五购Ａ0.150-6.83%28/05/202626,733     
23146恒指花旗六五购Ｂ0.151-7.36%28/05/202626,733     
23203恒指摩利六五购Ａ0.149-6.29%28/05/202626,733     
23235恒指法兴六五购Ｂ0.147-8.12%28/05/202626,733     
23637恒指国君六五购Ａ0.153-6.13%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.149-9.15%28/05/202626,733     
19755恒指摩通六二购Ａ0.058-17.14%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.049-19.67%26/02/202627,135     
19861恒指中银六二购Ｂ0.046-20.69%26/02/202627,135     
19900恒指法兴六二购Ｂ0.046-22.03%26/02/202627,135     
21831恒指花旗六二购Ｂ0.050-15.25%26/02/202627,135     
22171恒指摩利六二购Ｂ0.049-19.67%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.048-20.00%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.186-7.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.191-7.28%29/06/202627,738     
24012恒指瑞银六六购Ａ0.188-9.18%29/06/202627,738     
24052恒指摩利六六购Ａ0.191-7.73%29/06/202627,738     
24093恒指法兴六六购Ａ0.175-8.85%29/06/202627,738     
24099恒指汇丰六六购Ａ0.184-10.24%29/06/202627,738     
22977恒指摩通六五购Ａ0.123-8.89%28/05/202628,200     
23087恒指法兴六五购Ａ0.105-12.50%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.110-12.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.126-7.35%28/05/202628,341     
23128恒指中银六五购Ｂ0.106-12.40%28/05/202628,341     
23188恒指汇丰六五购Ａ0.108-13.60%28/05/202628,341     
23204恒指摩利六五购Ｂ0.112-11.11%28/05/202628,341     
21186恒指摩通六三购Ａ0.040-18.37%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.038-13.64%30/03/202628,700     
21318恒指中银六三购Ａ0.032-17.95%30/03/202628,743     
21334恒指摩利六三购Ｂ0.041-12.77%30/03/202628,743     
21343恒指瑞银六三购Ａ0.034-19.05%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.036-16.28%30/03/202628,743     
22368恒指国君六三购Ａ0.033-19.51%30/03/202628,743     
28840恒指法兴六三购Ｂ0.033-17.50%30/03/202628,743     
19456恒指法巴六二购Ａ0.014-12.50%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.010-33.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.014-12.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.016+14.29%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.011-21.43%26/02/202629,145     
19826恒指摩利六二购Ａ0.011+10.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-23.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.152-4.40%30/12/202630,000     
21063恒指法巴六乙购Ａ0.143-3.38%30/12/202630,000     
21187恒指摩通六三购Ｂ0.024-20.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.022-21.43%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.146-6.41%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.141-6.62%30/12/202630,150     
20048恒指花旗六乙购Ａ0.145-5.84%30/12/202630,150     
20108恒指中银六乙购Ｂ0.140-5.41%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.139-9.74%30/12/202630,150     
21333恒指摩利六三购Ａ0.021-19.23%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.019-29.63%30/03/202630,150     
21457恒指中银六三购Ｂ0.018-21.74%30/03/202630,150     
21516恒指法兴六三购Ａ0.020-28.57%30/03/202630,150     
21933恒指汇丰六三购Ａ0.021-25.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.020-20.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.159-4.22%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:38
  实时报价更新时间为 03/02/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。