67398 恒指摩通八乙熊３ (R 熊证)
实时 按盘价 升0.162 +0.064 (+65.306%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.103+33.77%28/05/2026
     23,28323125恒指中银六五沽Ａ0.099+37.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.099+33.78%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.101+34.67%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.105+36.36%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.108+35.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.1890.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.114+35.71%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.149+26.27%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.148+29.82%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.146+25.86%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.149+34.23%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.162+27.56%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.049+81.48%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.049+68.97%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.050+72.41%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.054+74.19%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.051+70.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.050+72.41%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.055+77.42%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.057+72.73%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.159+27.20%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.161+26.77%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.156+24.80%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.159+27.20%29/06/2026
     24,27824182恒指中银六六沽Ａ0.157+31.93%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.158+26.40%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.159+27.20%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.1990.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.165+23.13%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.171+25.74%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.072+67.44%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.073+62.22%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.074+57.45%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.074+64.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.075+59.57%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.133+30.39%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.130+32.65%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.124+29.17%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.131+27.18%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.135+29.81%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.134+31.37%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.076+65.22%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.082+60.78%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.085+63.46%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.145+28.32%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.141+30.56%28/05/2026
25830恒指摩通六乙购Ａ0.350-11.39%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.335-9.46%30/12/202625,000     
27569恒指国君六乙购Ａ0.370-10.84%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.215+20.11%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.212+19.77%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.216+20.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.205+20.59%30/07/2026
     25,10024312恒指国君六五沽Ａ0.150+23.97%28/05/2026
25985恒指汇丰六乙购Ａ0.320-8.57%30/12/202625,125     
26149恒指法兴六乙购Ａ0.320-9.86%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340-9.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.350-10.26%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.230+19.79%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.116+52.63%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.121+51.25%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.118+51.28%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.118+49.37%30/03/2026
     25,67122369恒指国君六三沽Ａ0.118+43.90%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.117+53.95%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.120+46.34%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.132+43.48%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.233+18.27%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.228+16.92%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.235+19.90%30/07/2026
     26,10025455恒指国君六七沽Ａ0.242+14.15%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.247+17.62%30/07/2026
22978恒指摩通六五购Ｂ0.078-16.13%28/05/202626,600     
23939恒指法巴六五购Ａ0.072-18.18%28/05/202626,600     
23090恒指瑞银六五购Ａ0.069-16.87%28/05/202626,733     
23126恒指中银六五购Ａ0.063-19.23%28/05/202626,733     
23146恒指花旗六五购Ｂ0.069-14.81%28/05/202626,733     
23203恒指摩利六五购Ａ0.065-18.75%28/05/202626,733     
23235恒指法兴六五购Ｂ0.066-17.50%28/05/202626,733     
23637恒指国君六五购Ａ0.067-19.28%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.065-19.75%28/05/202626,733     
23799恒指中银六六购Ａ0.081-15.63%29/06/202627,600     
26389恒指国君六六购Ａ0.081-22.12%29/06/202627,688     
24109恒指花旗六六购Ａ0.085-16.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.089-16.82%29/06/202627,738     
24012恒指瑞银六六购Ａ0.084-18.45%29/06/202627,738     
24052恒指摩利六六购Ａ0.087-17.14%29/06/202627,738     
24093恒指法兴六六购Ａ0.083-17.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.080-17.53%29/06/202627,738     
22977恒指摩通六五购Ａ0.048-18.64%28/05/202628,200     
23087恒指法兴六五购Ａ0.039-18.75%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.042-20.75%28/05/202628,341     
23105恒指花旗六五购Ａ0.041-19.61%28/05/202628,341     
23128恒指中银六五购Ｂ0.039-17.02%28/05/202628,341     
23188恒指汇丰六五购Ａ0.038-19.15%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044-18.52%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.095-15.18%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.057-16.18%30/07/202629,000     
25461恒指瑞银六七购Ａ0.053-14.52%30/07/202629,145     
25519恒指法兴六七购Ｂ0.051-15.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.053-14.52%30/07/202629,145     
26083恒指摩利六七购Ａ0.055-14.06%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.095-10.38%30/12/202630,000     
21063恒指法巴六乙购Ａ0.087-10.31%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.048-14.29%30/07/202630,000     
25454恒指国君六七购Ａ0.041-18.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.086-9.47%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.085-9.57%30/12/202630,150     
20048恒指花旗六乙购Ａ0.086-9.47%30/12/202630,150     
20108恒指中银六乙购Ｂ0.083-7.78%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.084-11.58%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.044-13.73%30/07/202630,150     
25496恒指花旗六七购Ａ0.045-13.46%30/07/202630,150     
25517恒指法兴六七购Ａ0.043-14.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.042-16.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.047-14.55%30/07/202630,150     
26358恒指摩通六八购Ａ0.0810.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.080-11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.077-12.50%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 10:53
  实时报价更新时间为 04/03/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。