67599 恒指汇丰八二熊３ (R 熊证)
实时 按盘价 不变0.220 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.108+40.26%28/05/2026
     23,28323125恒指中银六五沽Ａ0.104+44.44%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.104+40.54%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.107+42.67%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.108+40.26%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.111+38.75%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.1920.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.117+39.29%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.155+31.36%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.151+32.46%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.152+31.03%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.150+35.14%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.165+29.92%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.053+96.30%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.052+79.31%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.049+68.97%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.057+83.87%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.053+76.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.054+86.21%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.058+87.10%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.058+75.76%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.163+30.40%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.165+29.92%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.159+27.20%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.163+30.40%29/06/2026
     24,27824182恒指中银六六沽Ａ0.159+33.61%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.160+28.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.161+28.80%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.2020.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.2060.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.169+26.12%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.174+27.94%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.2220.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.073+69.77%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.076+68.89%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.077+63.83%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.077+71.11%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.077+63.83%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.138+35.29%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.137+39.80%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.131+36.46%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.138+33.98%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.138+32.69%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.138+35.29%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.076+65.22%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.085+66.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.084+61.54%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.148+30.97%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.144+33.33%28/05/2026
25830恒指摩通六乙购Ａ0.345-12.66%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-10.81%30/12/202625,000     
27569恒指国君六乙购Ａ0.345-16.87%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.218+21.79%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.219+23.73%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.219+22.35%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.209+22.94%30/07/2026
     25,10024312恒指国君六五沽Ａ0.153+26.45%28/05/2026
25985恒指汇丰六乙购Ａ0.315-10.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.315-11.27%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330-12.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.345-11.54%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.234+21.87%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.119+56.58%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.123+53.75%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.125+60.26%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.121+53.16%30/03/2026
     25,67122369恒指国君六三沽Ａ0.127+54.88%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.122+60.53%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.125+52.44%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.135+46.74%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.238+20.81%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.232+18.97%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.236+20.41%30/07/2026
     26,10025455恒指国君六七沽Ａ0.245+15.57%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.249+18.57%30/07/2026
22978恒指摩通六五购Ｂ0.074-20.43%28/05/202626,600     
23939恒指法巴六五购Ａ0.070-20.45%28/05/202626,600     
23090恒指瑞银六五购Ａ0.067-19.28%28/05/202626,733     
23126恒指中银六五购Ａ0.061-21.79%28/05/202626,733     
23146恒指花旗六五购Ｂ0.065-19.75%28/05/202626,733     
23203恒指摩利六五购Ａ0.064-20.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.064-20.00%28/05/202626,733     
23637恒指国君六五购Ａ0.067-19.28%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.064-20.99%28/05/202626,733     
23799恒指中银六六购Ａ0.079-17.71%29/06/202627,600     
26389恒指国君六六购Ａ0.080-23.08%29/06/202627,688     
24109恒指花旗六六购Ａ0.083-18.63%29/06/202627,737     
23979恒指摩通六六购Ａ0.088-17.76%29/06/202627,738     
24012恒指瑞银六六购Ａ0.085-17.48%29/06/202627,738     
24052恒指摩利六六购Ａ0.084-20.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.083-17.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.085-12.37%29/06/202627,738     
22977恒指摩通六五购Ａ0.048-18.64%28/05/202628,200     
23087恒指法兴六五购Ａ0.039-18.75%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.043-18.87%28/05/202628,341     
23105恒指花旗六五购Ａ0.041-19.61%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-21.28%28/05/202628,341     
23188恒指汇丰六五购Ａ0.038-19.15%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044-18.52%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.094-16.07%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0920.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.057-16.18%30/07/202629,000     
25461恒指瑞银六七购Ａ0.052-16.13%30/07/202629,145     
25519恒指法兴六七购Ｂ0.050-16.67%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.052-16.13%30/07/202629,145     
26083恒指摩利六七购Ａ0.054-15.63%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.092-13.21%30/12/202630,000     
21063恒指法巴六乙购Ａ0.083-14.43%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.048-14.29%30/07/202630,000     
25454恒指国君六七购Ａ0.040-20.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.086-9.47%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.082-12.77%30/12/202630,150     
20048恒指花旗六乙购Ａ0.084-11.58%30/12/202630,150     
20108恒指中银六乙购Ｂ0.081-10.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.084-11.58%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.044-13.73%30/07/202630,150     
25496恒指花旗六七购Ａ0.043-17.31%30/07/202630,150     
25517恒指法兴六七购Ａ0.042-16.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.042-16.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.042-23.64%30/07/202630,150     
26358恒指摩通六八购Ａ0.0720.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.079-12.22%28/01/202731,000     
26237恒指法兴七一购Ａ0.076-13.64%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 15:42
  实时报价更新时间为 04/03/2026 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。