67746 港交摩通四十牛Ａ (R 牛证)
实时 按盘价 跌0.191 -0.010 (-4.975%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.024+4.35%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.041+13.89%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.023+9.52%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.029+7.41%29/11/2024
     189.00024435港交中银五一沽Ａ0.028+3.70%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.092+10.84%22/11/2024
     214.40024954港交星展四甲沽Ａ0.117+5.41%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.083+3.75%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.095+14.46%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.077+16.67%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.057+11.76%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.051+18.60%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.052+20.93%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.049+16.67%19/12/2024
     221.80022649港交星展四乙沽Ａ0.041+13.89%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.059+15.69%19/12/2024
     221.80024664港交国君四乙沽Ａ0.070+12.90%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.059+13.46%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.060+15.38%30/12/2024
24656港交花旗四九购Ｃ0.420-10.64%09/09/2024233.800     
23023港交摩利四九购Ｄ0.400-11.11%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.405-7.95%09/09/2024234.190     
24459港交摩通四九购Ｅ0.400-10.11%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.430-9.47%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0110.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.117+13.59%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.119+14.42%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.122+16.19%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.123+11.82%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.132+10.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.135+12.50%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.138+13.11%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.152+10.95%26/11/2024
24561港交摩利五六购Ａ0.470-7.84%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.340-10.53%28/11/2024250.00019367港交麦银四乙沽Ａ0.152+11.76%03/12/2024
24239港交法巴五七购Ｂ0.475-6.86%03/07/2025250.000     
23716港交摩利四甲购Ａ0.350-10.26%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.360-10.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.340-10.53%28/11/2024250.200     
24641港交国君四甲购Ａ0.380-9.52%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.350-10.26%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.330-9.59%07/11/2024252.400     
24070港交高盛四甲购Ａ0.325-10.96%07/11/2024252.400     
24171港交星展四甲购Ａ0.370-7.50%07/11/2024252.400     
24213港交信证四甲购Ａ0.345-11.54%07/11/2024252.400     
24424港交法兴四甲购Ａ0.340-10.53%07/11/2024252.400     
24634港交花旗四甲购Ａ0.345-10.39%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.056+30.23%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.060+27.66%24/07/2024
     257.30019728港交花旗四七沽Ａ0.064+23.08%24/07/2024
     257.30019751港交摩通四七沽Ａ0.059+28.26%24/07/2024
     257.30019805港交国君四七沽Ａ0.060+27.66%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.057+21.28%24/07/2024
     257.30020415港交高盛四七沽Ａ0.056+27.27%24/07/2024
     257.30020496港交华泰四七沽Ａ0.057+29.55%24/07/2024
     257.50019633港交法兴四七沽Ａ0.068+19.30%31/07/2024
23042港交法巴五十购Ａ0.440-7.37%03/10/2025260.000     
22814港交花旗四六购Ｂ0.094-33.33%11/06/2024263.680     
21774港交摩利四六购Ａ0.107-28.67%18/06/2024263.880     
23717港交摩利五九购Ａ0.415-7.78%09/09/2025266.990     
21772港交汇丰四六购Ａ0.055-43.88%11/06/2024268.800     
22542港交摩利四六购Ｃ0.0850.00%03/06/2024269.000     
22587港交摩通四六购Ｂ0.0830.00%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.0800.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.0850.00%03/06/2024269.000     
23704港交中银四九购Ａ0.185-15.53%30/09/2024269.800     
21653港交国君四九购Ａ0.178-17.59%30/09/2024270.000     
21885港交法巴四九购Ｂ0.186-12.68%23/09/2024270.200     
22813港交摩利四九购Ｃ0.182-13.74%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.175-14.22%23/09/2024270.200     
22863港交星展四九购Ａ0.179-14.35%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.185-13.95%23/09/2024270.200     
22922港交法兴四九购Ｃ0.195-14.10%23/09/2024270.200     
22955港交摩通四九购Ｄ0.188-12.96%23/09/2024270.200     
22972港交华泰四九购Ａ0.182-14.55%23/09/2024270.200     
23242港交花旗四九购Ａ0.191-14.73%23/09/2024270.200     
23684港交高盛四九购Ａ0.192-13.51%23/09/2024270.200     
     272.78021037港交汇丰四五沽Ａ0.0120.00%30/05/2024
21876港交摩利四七购Ｂ0.097-20.49%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.099-20.16%30/07/2024280.000     
21831港交法巴四八购Ｂ0.109-19.26%02/08/2024280.000     
21857港交法兴四七购Ｂ0.102-20.93%23/07/2024280.100     
21860港交摩通四七购Ｃ0.091-23.53%23/07/2024280.200     
21866港交花旗四七购Ｂ0.103-21.97%23/07/2024280.200     
21884港交法巴四七购Ｂ0.089-23.93%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.093-22.50%23/07/2024280.200     
21959港交高盛四七购Ａ0.100-19.35%23/07/2024280.200     
22170港交星展四七购Ａ0.091-20.18%23/07/2024280.200     
21651港交摩利四九购Ｂ0.118-16.90%09/09/2024283.880     
21862港交摩通四九购Ｃ0.127-16.45%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.124-13.29%10/09/2024284.080     
23383港交花旗四九购Ｂ0.125-16.11%09/09/2024284.080     
24210港交中银五六购Ａ0.330-8.33%27/06/2025287.800     
23770港交东亚五六购Ａ0.300-10.45%26/06/2025288.000     
21708港交韩投四九购Ａ0.108-16.28%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.118-15.11%20/09/2024289.080     
21985港交国君四九购Ｂ0.110-16.67%20/09/2024289.080     
22714港交法兴四九购Ｂ0.122-16.44%20/09/2024289.080     
21660港交中银四七购Ａ0.048-32.39%03/07/2024298.880     
21719港交麦银四七购Ａ0.066-23.26%03/07/2024298.880     
21913港交摩通四六购Ａ0.029-38.30%25/06/2024299.080     
21930港交花旗四六购Ａ0.038-38.71%25/06/2024299.080     
21948港交瑞银四六购Ａ0.033-44.07%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.241-10.74%03/07/2025300.000     
24686港交信证四十购Ａ0.260-14.75%28/10/2024300.000     
23001港交汇丰五六购Ａ0.265-8.62%25/06/2025300.200     
23658港交花旗五六购Ａ0.265-10.17%25/06/2025300.200     
23685港交高盛五六购Ａ0.260-10.34%25/06/2025300.200     
23689港交法兴五六购Ａ0.270-10.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.260-10.34%25/06/2025300.200     
23728港交摩通五六购Ａ0.260-8.77%25/06/2025300.200     
24036港交国君五六购Ａ0.275-6.78%25/06/2025300.200     
24950港交摩利五六购Ｂ0.240-11.11%09/06/2025302.000     
22457港交摩利四七购Ｃ0.042-27.59%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.025-46.81%26/06/2024304.080     
22269港交高盛四六购Ａ0.044-30.16%28/06/2024310.000     
22458港交摩利四六购Ｂ0.015-31.82%21/06/2024310.200     
23514港交花旗四六购Ｃ0.017-43.33%21/06/2024310.200     
20790港交摩利四七购Ａ0.025-24.24%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.019-26.92%23/07/2024318.180     
20925港交国君四七购Ａ0.021-22.22%23/07/2024318.200     
21635港交摩通四七购Ｂ0.021-22.22%23/07/2024318.200     
18614港交法巴四九购Ａ0.045-19.64%03/09/2024320.000     
22404港交瑞银四八购Ａ0.045-19.64%27/08/2024320.200     
21606港交麦银五二购Ａ0.109-12.10%04/02/2025332.880     
22184港交韩投五一购Ａ0.107-13.71%28/01/2025332.880     
22379港交法巴五二购Ａ0.106-13.82%04/02/2025332.880     
22790港交汇丰五一购Ａ0.102-12.82%23/01/2025333.000     
22206港交摩利五一购Ａ0.098-15.52%23/01/2025333.080     
22439港交摩通五一购Ａ0.105-16.67%23/01/2025333.080     
22598港交法兴五一购Ａ0.108-12.90%23/01/2025333.080     
22606港交瑞银五一购Ａ0.103-15.57%23/01/2025333.080     
22763港交花旗五一购Ａ0.103-14.88%23/01/2025333.080     
23817港交国君五一购Ａ0.115-13.53%23/01/2025333.080     
25055港交华泰五一购Ａ0.102-10.53%23/01/2025333.080     
20569港交东亚四九购Ａ0.038-20.83%30/09/2024338.000     
20994港交法巴四十购Ｂ0.042-17.65%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.033-21.43%23/09/2024338.180     
20710港交摩利四九购Ａ0.035-16.67%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.035-20.45%23/09/2024338.200     
20982港交摩通四九购Ｂ0.036-16.28%23/09/2024338.200     
21609港交法兴四九购Ａ0.034-22.73%23/09/2024338.200     
20550港交法巴四乙购Ａ0.067-15.19%03/12/2024340.000     
21632港交摩通四甲购Ａ0.064-15.79%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.063-18.18%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.066-14.29%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.064-14.67%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.069-14.81%26/11/2024340.200     
25183港交信证四甲购Ｂ0.070-21.35%26/11/2024340.200     
22533港交中银五三购Ａ0.086-12.24%28/03/2025349.800     
17901港交法巴四八购Ａ0.013-23.53%02/08/2024350.000     
19245港交法巴四十购Ａ0.032-20.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.098-12.50%02/04/2025350.000     
20568港交汇丰四七购Ａ0.010-33.33%26/07/2024350.180     
20878港交汇丰四九购Ａ0.028-22.22%25/09/2024350.180     
20388港交花旗四七购Ａ0.0140.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.013-13.33%26/07/2024350.200     
20812港交法兴四七购Ａ0.0140.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.027-22.86%25/09/2024350.200     
20858港交瑞银四九购Ａ0.027-25.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.104-14.05%26/03/2025350.200     
21649港交星展五三购Ａ0.130-9.09%26/03/2025350.200     
21690港交法兴五三购Ａ0.105-12.50%26/03/2025350.200     
21701港交摩通五三购Ａ0.106-11.67%26/03/2025350.200     
21727港交瑞银五三购Ａ0.104-13.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.099-11.61%26/03/2025350.200     
21767港交花旗五三购Ａ0.103-12.71%26/03/2025350.200     
25085港交摩利五三购Ａ0.097-13.39%26/03/2025350.200     
25089港交国君五三购Ａ0.124-11.43%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.032-13.51%04/11/2024368.000     
21114港交汇丰四十购Ａ0.027-20.59%28/10/2024368.180     
20798港交瑞银四十购Ａ0.030-18.92%28/10/2024368.200     
20805港交摩通四十购Ａ0.030-16.67%28/10/2024368.200     
21366港交花旗四十购Ａ0.028-22.22%28/10/2024368.200     
21380港交国君四十购Ａ0.041-16.33%28/10/2024368.200     
23286港交麦银六一购Ａ0.345-9.21%05/01/2026388.000     
25198港交中银五三购Ｂ0.099-14.66%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.155-7.19%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2024 15:30
  实时报价更新时间为 29/05/2024 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。