67926 恒指汇丰八甲牛Ｌ (R 牛证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.050+13.64%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.051+13.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.048+14.29%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.056+16.67%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.0850.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.1000.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.087+14.47%27/11/2026
     22,80013155恒指法兴六甲沽Ｂ0.122+5.17%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.088+18.92%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.086+13.16%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.090+13.92%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.067+17.54%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.071+18.33%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.074+19.35%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.074+19.35%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.075+22.95%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.063+18.87%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.072+22.03%28/08/2026
     23,40027242恒指国君六八沽Ａ0.074+21.31%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.017+30.77%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.017+41.67%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.018+28.57%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.015+25.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.081+22.73%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.085+14.86%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.020+33.33%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.074+13.85%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.081+17.39%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.124+14.81%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.0960.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.096+12.94%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.028+40.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.031+63.16%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.032+39.13%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.033+43.48%29/06/2026
     24,27824182恒指中银六六沽Ａ0.027+42.11%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.029+38.10%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.032+45.45%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.099+20.73%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.098+19.51%28/08/2026
     24,37826491恒指中银六八沽Ａ0.089+20.27%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.098+19.51%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.103+24.10%28/08/2026
     24,38025170恒指国君六六沽Ａ0.036+56.52%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.090+21.62%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.036+38.46%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.108+20.00%28/08/2026
25830恒指摩通六乙购Ａ0.280-12.50%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.255-12.07%30/12/202625,000     
27569恒指国君六乙购Ａ0.310-10.14%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.110+26.44%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.109+25.29%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.110+26.44%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.104+25.30%30/07/2026
25985恒指汇丰六乙购Ａ0.240-11.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.247-11.79%30/12/202625,125     
27695恒指摩利六乙购Ａ0.260-13.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.250-13.79%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.121+24.74%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.153+21.43%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.152+21.60%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.153+23.39%30/07/2026
     26,10025455恒指国君六七沽Ａ0.174+20.83%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.165+21.32%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.171+18.75%30/07/2026
29701恒指花旗六甲购Ｂ0.080-16.67%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.077-18.95%27/11/202627,000     
27728恒指摩通六九购Ｃ0.066-22.35%29/09/202627,200     
28264恒指中银六九购Ｃ0.055-22.54%29/09/202627,200     
27917恒指花旗六九购Ａ0.053-25.35%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.058-23.68%29/09/202627,336     
27959恒指汇丰六九购Ａ0.058-22.67%29/09/202627,336     
27965恒指法兴六九购Ｃ0.058-20.55%29/09/202627,336     
28378恒指摩利六九购Ａ0.058-23.68%29/09/202627,336     
13000恒指中银六乙购Ｄ0.101-15.13%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.118-15.11%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.010-9.09%29/06/202627,738     
24052恒指摩利六六购Ａ0.010-16.67%29/06/202627,738     
24093恒指法兴六六购Ａ0.010-9.09%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.081-16.49%30/12/202628,000     
27559恒指摩通六九购Ａ0.056-24.32%29/09/202628,000     
28263恒指中银六九购Ｂ0.046-24.59%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.068-17.07%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.069-18.82%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.050-24.24%29/09/202628,140     
27836恒指法兴六九购Ａ0.049-22.22%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.078-17.89%27/11/202628,200     
29617恒指法兴六甲购Ａ0.084-19.23%27/11/202628,400     
29999恒指中银六乙购Ｃ0.090-15.09%30/12/202628,400     
26361恒指摩通六八购Ｂ0.018-28.00%28/08/202628,500     
23798恒指中银六九购Ａ0.034-26.09%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.019-26.92%28/08/202628,642     
26493恒指中银六八购Ａ0.015-28.57%28/08/202628,642     
26532恒指摩利六八购Ａ0.018-30.77%28/08/202628,642     
26616恒指花旗六八购Ａ0.020-25.93%28/08/202628,642     
26590恒指法兴六八购Ｂ0.020-20.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.044-25.42%29/09/202628,800     
29714恒指摩通六甲购Ａ0.064-20.00%27/11/202628,800     
28430恒指国君六九购Ａ0.040-20.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.060-17.81%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.039-25.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.042-22.22%29/09/202628,944     
27964恒指法兴六九购Ｂ0.039-22.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.039-26.42%29/09/202628,944     
25265恒指摩通六七购Ａ0.010-23.08%30/07/202629,000     
29680恒指花旗六甲购Ａ0.053-20.90%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.059-20.27%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.049-18.33%30/12/202630,000     
21063恒指法巴六乙购Ａ0.045-19.64%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.045-16.67%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.045-13.46%30/12/202630,150     
20048恒指花旗六乙购Ａ0.042-17.65%30/12/202630,150     
20108恒指中银六乙购Ｂ0.040-20.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.045-18.18%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.011-31.25%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.012-25.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.013-13.33%28/08/202630,653     
24377恒指花旗七一购Ａ0.042-16.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.042-12.50%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 14:30
  实时报价更新时间为 04/06/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。