69010 华虹摩通八九熊Ａ (R 熊证)
实时 按盘价 升0.130 +0.059 (+83.099%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.085+26.87%30/09/2026
18064华虹信证六七购Ａ1.100-9.09%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.930-11.43%30/04/202642.500     
16630华虹中银六四购Ａ0.960-8.57%23/04/202642.550     
16659华虹摩通六四购Ａ0.940-11.32%23/04/202642.550     
16670华虹瑞银六四购Ａ0.960-11.93%23/04/202642.550     
17218华虹华泰六四购Ａ0.950-9.52%23/04/202642.550     
17846华虹法兴六四购Ａ0.970-7.62%23/04/202642.550     
17856华虹汇丰六四购Ａ0.930-11.43%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.035+12.90%23/09/2026
     42.88020016华虹中银六九沽Ａ0.019+5.56%30/09/2026
     45.88020853华虹信证六九沽Ａ0.040+29.03%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.036+28.57%21/09/2026
18917华虹信证六七购Ｂ0.790-11.24%27/07/202650.880     
19059华虹汇丰六七购Ａ0.800-12.09%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.041+20.59%28/07/2026
     53.95021729华虹中银六七沽Ａ0.033+13.79%30/07/2026
19312华虹中银六甲购Ａ0.810-10.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.720-12.20%30/07/202656.660     
20252华虹法兴六五购Ａ0.680-10.53%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.053+39.47%29/06/2026
19467华虹信证六六购Ａ0.560-11.11%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.120+23.71%29/07/2026
19518华虹摩利六六购Ａ0.530-15.87%29/06/202666.990     
19676华虹中银六六购Ａ0.560-11.11%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.520-16.13%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0170.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.088+17.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.096+17.07%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.097+16.87%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.104+14.29%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.093+19.23%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.091+16.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.092+15.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.032+77.78%29/04/2026
19739华虹华泰六六购Ａ0.435-17.92%26/06/202672.800     
19753华虹汇丰六六购Ａ0.400-19.19%02/06/202673.470     
20249华虹信证六五购Ａ0.385-21.43%26/05/202673.500     
19857华虹中银六五购Ａ0.395-21.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.177+26.43%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.175+25.90%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.179+23.45%30/07/2026
23603华虹中银六六购Ｂ0.360-19.10%30/06/202680.880     
19784华虹信证六七购Ｃ0.355-19.32%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.265+22.12%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.250+21.95%27/07/2026
21730华虹中银六八购Ａ0.161-21.84%28/08/202688.880     
19946华虹麦银六七购Ａ0.295-21.33%10/07/202688.888     
22926华虹信证六八购Ａ0.162-21.74%21/08/202688.888     
20092华虹摩利六七购Ａ0.265-24.29%03/07/202688.930     
21026华虹摩通六七购Ｂ0.280-22.22%03/07/202688.930     
22908华虹花旗六八购Ａ0.174-20.91%21/08/202688.930     
22938华虹星展六八购Ａ0.179-17.89%21/08/202688.930     
22973华虹汇丰六八购Ａ0.173-20.64%21/08/202688.930     
23084华虹国君六八购Ａ0.185-18.14%21/08/202688.930     
20958华虹法兴六七购Ａ0.270-23.94%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.209+12.97%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.214+13.23%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.227+10.73%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.212+13.37%23/11/2026
23421华虹法巴六七购Ａ0.265-22.06%03/07/202690.00024659华虹信证六甲沽Ａ0.195+15.38%30/11/2026
23605华虹中银六七购Ａ0.245-24.62%30/07/202693.880     
21228华虹信证六四购Ｂ0.105-38.95%30/04/202696.080     
23085华虹国君六四购Ａ0.104-40.91%23/04/202696.130     
15312华虹中银六四购Ｂ0.095-40.62%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.152-31.53%02/06/202698.470     
16665华虹信证六六购Ｃ0.074-30.84%04/06/202699.880     
22257华虹法巴六五购Ｂ0.062-32.61%20/05/202699.880     
21218华虹华泰六八购Ａ0.235-21.67%03/08/202699.900     
21582华虹摩利六五购Ａ0.061-34.41%28/05/202699.900     
15072华虹摩通六五购Ｂ0.064-34.02%20/05/202699.950     
21855华虹法兴六五购Ｂ0.064-33.33%21/05/202699.950     
22182华虹花旗六五购Ａ0.061-35.79%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.285+7.55%30/12/2026
20859华虹信证六十购Ａ0.275-19.12%30/10/2026108.880     
20918华虹中银六十购Ａ0.255-21.54%30/10/2026109.000     
21148华虹摩利六九购Ａ0.218-22.14%29/09/2026113.990     
24178华虹中银六七购Ｂ0.127-27.43%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.010-47.37%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0110.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0120.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.010-33.33%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0140.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.056-30.86%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.051-31.08%23/06/2026118.650     
24314华虹国君六六购Ａ0.053-31.17%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.049-30.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.033-43.10%30/04/2026119.000     
17393华虹中银六四购Ｃ0.022-50.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.101-32.67%30/07/2026127.000     
27139华虹信证六六购Ｂ0.041-31.67%30/06/2026128.880     
29896华虹法巴六六购Ａ0.037-31.48%23/06/2026128.980     
21314华虹中银六五购Ｂ0.032-39.62%29/05/2026134.700     
21393华虹麦银六六购Ａ0.044-38.89%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.036-33.33%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.033-32.65%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.035-30.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.040-36.51%27/05/2026134.800     
21460华虹法巴六五购Ａ0.016-46.67%05/05/2026138.000     
26913华虹摩利六八购Ａ0.049-27.94%28/08/2026139.990     
25033华虹法巴六八购Ａ0.056-27.27%21/08/2026140.000     
24560华虹信证六八购Ｂ0.056-26.32%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.059-28.05%21/08/2026140.090     
24790华虹中银六八购Ｂ0.046-26.98%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.061-21.79%21/08/2026140.090     
24952华虹法兴六八购Ａ0.060-24.05%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.063-28.41%21/08/2026140.090     
25098华虹摩通六八购Ａ0.064-28.89%21/08/2026140.090     
25230华虹国君六八购Ｂ0.064-25.58%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0150.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0180.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.024-42.86%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.029-39.58%21/05/2026148.980     
25114华虹中银六九购Ｂ0.108-25.52%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.077-30.63%27/07/2026150.000     
26139华虹中银六八购Ｃ0.076-27.62%31/08/2026153.000     
25440华虹摩通六十购Ａ0.069-24.18%30/10/2026168.770     
25760华虹花旗六十购Ａ0.065-21.69%23/10/2026168.870     
25842华虹法巴六十购Ａ0.059-25.32%23/10/2026168.870     
29827华虹信证六乙购Ａ0.075-20.21%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.086-18.10%22/12/2026168.980     
25634华虹中银六十购Ｂ0.097-25.95%30/10/2026169.880     
25420华虹星展六乙购Ａ0.086-19.63%18/12/2026188.000     
21870华虹中银六九购Ａ0.042-30.00%29/09/2026188.880     
25337华虹信证六八购Ｃ0.038-29.63%24/08/2026200.880     
25381华虹中银六九购Ｃ0.050-28.57%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 11:31
  实时报价更新时间为 13/03/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。