69168 京东法巴七四牛Ｅ (R 牛证)
实时 按盘价 升0.580 +0.100 (+20.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.0140.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0100.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.023-36.11%14/04/2025
     99.95027575京东国君五四沽Ａ0.015-21.05%07/04/2025
27062京东华泰五六购Ｂ0.540+16.13%06/06/2025100.00027018京东信证五四沽Ａ0.021-30.00%14/04/2025
26028京东信证五六购Ａ0.540+14.89%27/06/2025103.880     
27053京东摩利五七购Ａ0.495+17.86%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.530+17.78%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.051-19.05%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.052-20.00%23/07/2025
     111.89027597京东摩通五七沽Ａ0.051-21.54%23/07/2025
     111.89027632京东花旗五七沽Ａ0.052-17.46%23/07/2025
     111.99026288京东摩利五七沽Ａ0.050-16.67%30/07/2025
     121.78027730京东瑞银五七沽Ｂ0.079-17.71%28/07/2025
     121.88025244京东麦银五八沽Ａ0.076-22.45%04/08/2025
26705京东华泰五六购Ａ0.750+25.00%06/06/2025122.000     
27197京东法巴五六购Ｂ0.740+27.59%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.102-17.74%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.099-20.80%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.101-18.55%28/07/2025
     127.90029141京东中银五七沽Ａ0.093-21.19%28/07/2025
     127.90029485京东国君五七沽Ａ0.096-19.33%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.100-17.36%28/07/2025
20571京东东亚五乙购Ａ0.430+19.44%22/12/2025128.00027690京东信证五八沽Ａ0.100-20.00%04/08/2025
23169京东法兴五乙购Ａ0.435+19.18%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.440+18.92%15/12/2025128.100     
23682京东摩通五乙购Ａ0.435+19.18%15/12/2025128.100     
24145京东摩利五乙购Ａ0.420+18.31%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.425+19.72%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.420+18.31%01/12/2025130.090     
27486京东中银五乙购Ａ0.420+18.31%01/12/2025130.090     
27522京东国君五乙购Ａ0.430+17.81%01/12/2025130.090     
27370京东信证五七购Ａ0.710+22.41%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.114-25.00%07/04/2025
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.250+57.23%31/03/2025158.880     
27644京东国君五三购Ａ0.255+44.07%24/03/2025158.980     
29842京东摩通五四购Ｂ0.285+47.67%02/04/2025158.980     
13027京东法巴五十购Ａ0.00%03/10/2025166.000     
29600京东花旗五六购Ａ0.144+34.58%23/06/2025174.990     
25375京东法兴五六购Ａ0.146+33.94%30/06/2025175.000     
25464京东瑞银五六购Ａ0.141+36.89%23/06/2025175.100     
25470京东摩通五六购Ａ0.144+38.46%23/06/2025175.100     
25512京东汇丰五六购Ａ0.138+38.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.138+39.39%23/06/2025175.100     
28905京东中银五六购Ａ0.140+33.33%23/06/2025175.100     
24702京东麦银五六购Ａ0.247+33.51%03/06/2025178.880     
24908京东法巴五六购Ａ0.270+38.46%03/06/2025180.000     
28902京东信证五五购Ａ0.105+40.00%09/05/2025180.000     
29211京东华泰五五购Ａ0.240+41.18%27/05/2025180.100     
29739京东中银五五购Ａ0.232+36.47%27/05/2025180.100     
25209京东中银五九购Ｂ0.173+26.28%30/09/2025186.280     
25584京东摩利五九购Ａ0.171+27.61%23/09/2025186.380     
25645京东瑞银五九购Ａ0.174+29.85%23/09/2025186.380     
27742京东国君五九购Ａ0.171+23.02%23/09/2025186.380     
29072京东法兴五九购Ａ0.169+27.07%23/09/2025186.380     
29729京东摩通五九购Ａ0.175+27.74%23/09/2025186.380     
29781京东汇丰五九购Ａ0.183+26.21%23/09/2025186.380     
28930京东花旗五五购Ａ0.073+46.00%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.080+45.45%22/05/2025196.280     
29012京东摩通五五购Ｂ0.083+45.61%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.156+25.81%04/11/2025220.000     
27900京东摩通五五购Ａ0.047+51.61%30/05/2025222.220     
28167京东华泰五六购Ｃ0.060+57.89%03/06/2025228.000     
28055京东信证五四购Ａ0.037+27.59%28/04/2025230.000     
27973京东摩利五六购Ｂ0.051+34.21%27/06/2025249.990     
28319京东国君五六购Ａ0.046+35.29%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.045+40.62%23/06/2025250.880     
28128京东法兴五四购Ａ0.018+38.46%30/04/2025252.000     
28371京东摩通五四购Ａ0.016+14.29%23/04/2025252.200     
28435京东瑞银五四购Ａ0.016+60.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.037+42.31%23/06/2025258.880     
28361京东花旗五四购Ａ0.016+60.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2025 10:15
  实时报价更新时间为 20/01/2025 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。