69230 平安法兴七十牛Ｕ (R 牛证)
实时 按盘价 跌0.136 -0.011 (-7.483%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.062+16.98%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.052+18.18%27/07/2026
     44.07023292平安摩利六七沽Ａ0.048+20.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050+21.95%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.360-1.37%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.062+29.17%02/06/2026
     50.94023519平安华泰六六沽Ａ0.056+30.23%02/06/2026
     50.94023579平安摩通六六沽Ａ0.060+33.33%02/06/2026
     50.94023606平安国君六六沽Ａ0.068+30.77%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.060+27.66%02/06/2026
     50.99023309平安摩利六六沽Ａ0.067+28.85%09/06/2026
     51.03823651平安信证六六沽Ａ0.066+26.92%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.082+10.81%17/12/2026
     53.83019397平安中银六乙沽Ａ0.083+10.67%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.083+10.67%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.083+7.79%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.082+12.33%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.085+11.84%24/12/2026
     53.88021294平安信证六乙沽Ａ0.081+9.46%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.084+9.09%17/12/2026
     54.95024403平安中银六六沽Ｂ0.225+17.80%30/06/2026
     54.95024412平安国君六六沽Ｂ0.221+20.11%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.188+21.29%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.194+24.36%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.191+24.03%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.188+25.33%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.197+19.39%30/06/2026
     55.00024209平安法巴六七沽Ａ0.209+22.22%08/07/2026
29536平安汇丰六四购Ａ0.340-23.60%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.227+5.09%26/04/2027
     65.83026023平安法兴七四沽Ａ0.226+5.61%26/04/2027
     65.88024221平安摩通七五沽Ａ0.235+7.31%03/05/2027
     65.93024881平安信证七四沽Ａ0.223+6.19%26/04/2027
18693平安摩通八乙购Ａ0.227-6.20%22/12/202868.880     
19522平安摩利八十购Ａ0.174-8.42%25/10/202869.990     
21360平安法巴八十购Ａ0.173-7.49%18/10/202870.000     
21840平安华泰六六购Ａ0.143-15.88%29/06/202670.900     
26987平安信证六七购Ａ0.153-21.94%06/07/202670.900     
27040平安中银六六购Ｃ0.139-21.91%22/06/202670.950     
27246平安国君六六购Ｂ0.1390.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.067-12.99%23/12/202672.830     
24255平安信证六乙购Ａ0.072-13.25%31/12/202672.880     
24478平安中银六乙购Ａ0.068-13.92%23/12/202672.930     
24489平安摩通六乙购Ａ0.076-11.63%23/12/202672.930     
24507平安花旗六乙购Ａ0.070-12.50%23/12/202672.930     
24509平安法兴六乙购Ａ0.070-11.39%23/12/202672.930     
24911平安瑞银六乙购Ａ0.075-11.76%23/12/202672.930     
25151平安汇丰六乙购Ａ0.070-12.50%23/12/202672.930     
26550平安国君六乙购Ａ0.075-11.76%23/12/202672.930     
22565平安摩利六五购Ａ0.066-25.84%28/05/202672.990     
23104平安花旗六五购Ａ0.057-31.33%20/05/202673.000     
22758平安瑞银六五购Ｂ0.061-27.38%20/05/202673.040     
22774平安中银六五购Ｂ0.060-27.71%20/05/202673.040     
22840平安摩通六五购Ａ0.063-25.88%20/05/202673.040     
22911平安法巴六五购Ｂ0.053-28.38%20/05/202673.040     
23466平安法兴六六购Ａ0.085-21.30%30/06/202675.000     
26730平安信证六六购Ｂ0.087-20.91%23/06/202675.050     
16071平安花旗六四购Ａ0.0140.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0120.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.075-11.76%31/03/202778.880     
26488平安中银七三购Ａ0.072-12.20%22/03/202778.930     
26500平安法兴七三购Ａ0.070-12.50%22/03/202778.930     
26571平安花旗七三购Ａ0.073-12.05%22/03/202778.930     
22421平安信证六五购Ａ0.029-30.95%29/05/202680.180     
23622平安汇丰六五购Ａ0.026-31.58%21/05/202680.220     
22523平安中银六五购Ａ0.026-29.73%21/05/202680.230     
22556平安法巴六五购Ａ0.023-25.81%21/05/202680.230     
22611平安瑞银六五购Ａ0.027-30.77%21/05/202680.230     
23349平安国君六五购Ａ0.024-27.27%21/05/202680.230     
23520平安华泰六五购Ａ0.032-17.95%21/05/202680.230     
23282平安麦银六九购Ａ0.210-12.13%30/09/202681.188     
23630平安摩利六六购Ａ0.031-27.91%18/06/202683.990     
25096平安摩通六六购Ｂ0.036-20.00%18/06/202684.040     
25112平安中银六六购Ｂ0.035-10.26%11/06/202684.040     
25118平安瑞银六六购Ｂ0.034-26.09%18/06/202684.040     
26651平安法兴六九购Ａ0.102-16.39%30/09/202686.000     
26863平安中银六九购Ａ0.096-17.95%23/09/202686.050     
26921平安星展六九购Ａ0.123-10.87%23/09/202686.050     
27069平安汇丰六九购Ａ0.101-17.21%23/09/202686.050     
27245平安国君六九购Ａ0.1020.00%23/09/202686.050     
23652平安信证六六购Ａ0.028-22.22%30/06/202688.880     
26782平安法巴六十购Ｂ0.096-14.29%05/10/202688.880     
23806平安麦银六七购Ａ0.045-18.18%08/07/202688.888     
23814平安中银六六购Ａ0.022-15.38%23/06/202688.930     
23837平安法巴六六购Ａ0.022-24.14%23/06/202688.930     
23875平安摩通六六购Ａ0.026-27.78%23/06/202688.930     
23914平安国君六六购Ａ0.022-21.43%23/06/202688.930     
23920平安瑞银六六购Ａ0.027-15.63%23/06/202688.930     
24103平安花旗六六购Ａ0.019-26.92%23/06/202688.930     
24160平安汇丰六六购Ａ0.022-24.14%23/06/202688.930     
24185平安华泰六六购Ｂ0.028-17.65%23/06/202688.930     
24473平安星展六六购Ａ0.030-23.08%23/06/202688.930     
27096平安摩利六九购Ａ0.090-20.35%25/09/202688.930     
27128平安瑞银六九购Ａ0.097-18.49%25/09/202688.930     
24244平安摩利六七购Ａ0.029-21.62%13/07/202691.990     
24477平安中银六七购Ａ0.022-18.52%06/07/202692.040     
24510平安法兴六七购Ａ0.023-17.86%06/07/202692.040     
25224平安华泰六十购Ａ0.053-13.11%02/10/202698.000     
25407平安信证六八购Ａ0.0380.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.032-15.79%24/08/2026105.180     
25846平安法巴六八购Ａ0.023-14.81%17/08/2026105.200     
25689平安摩通六八购Ａ0.029-14.71%17/08/2026105.280     
25734平安中银六八购Ａ0.027-18.18%17/08/2026105.280     
25757平安瑞银六八购Ａ0.030-11.76%17/08/2026105.280     
26051平安国君六八购Ａ0.032-17.95%17/08/2026105.280     
26058平安华泰六八购Ａ0.027-15.63%17/08/2026105.280     
25425平安法巴六十购Ａ0.039-15.22%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 12:05
  实时报价更新时间为 19/03/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。