69376 恒指法巴九一牛Ｍ (R 牛证)
实时 按盘价 跌0.325 -0.040 (-10.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.064+36.17%28/05/2026
     23,28323125恒指中银六五沽Ａ0.063+36.96%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.064+33.33%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.066+34.69%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.068+28.30%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.068+30.77%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.148+18.40%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.151+19.84%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.153+18.60%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.149+20.16%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.073+32.73%28/05/2026
     23,40027242恒指国君六八沽Ａ0.1560.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.111+24.72%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.112+24.44%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.111+26.14%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.110+27.91%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.168+16.67%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.127+23.30%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0100.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0100.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.011-15.38%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0100.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.012-7.69%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.122+24.49%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.125+25.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.122+23.23%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.125+23.76%29/06/2026
     24,27824182恒指中银六六沽Ａ0.122+20.79%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.124+24.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.123+26.80%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.160+17.65%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.164+18.84%28/08/2026
     24,37826491恒指中银六八沽Ａ0.161+21.05%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.164+17.99%28/08/2026
     24,38025170恒指国君六六沽Ａ0.129+21.70%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.135+25.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.179+15.48%28/08/2026
     24,87520720恒指中银六三沽Ａ0.020+100.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.020+33.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.022+120.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.019+35.71%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.020+33.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.095+28.38%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.092+33.33%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.091+28.17%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.096+29.73%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.096+31.51%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.098+27.27%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.022+120.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.027+107.69%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.026+85.71%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.107+28.92%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.102+30.77%28/05/2026
25830恒指摩通六乙购Ａ0.375-8.54%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.335-11.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.400-5.88%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.182+18.95%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.179+18.54%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.181+19.87%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.170+19.72%30/07/2026
     25,10024312恒指国君六五沽Ａ0.111+24.72%28/05/2026
25985恒指汇丰六乙购Ａ0.325-10.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330-12.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360-6.49%30/12/202625,125     
29583恒指中银六乙购Ａ0.370-6.33%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.197+17.96%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.054+100.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.059+84.37%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.061+84.85%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.059+90.32%30/03/2026
     25,67122369恒指国君六三沽Ａ0.056+80.65%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.055+96.43%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.058+81.25%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.069+76.92%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.203+18.02%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.198+17.16%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.201+17.54%30/07/2026
     26,10025455恒指国君六七沽Ａ0.212+13.98%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.215+16.22%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.217+17.93%30/07/2026
22978恒指摩通六五购Ｂ0.069-25.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.065-25.29%28/05/202626,600     
23090恒指瑞银六五购Ａ0.059-25.32%28/05/202626,733     
23126恒指中银六五购Ａ0.054-27.03%28/05/202626,733     
23146恒指花旗六五购Ｂ0.059-24.36%28/05/202626,733     
23203恒指摩利六五购Ａ0.056-27.27%28/05/202626,733     
23235恒指法兴六五购Ｂ0.061-23.75%28/05/202626,733     
23637恒指国君六五购Ａ0.063-27.59%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.056-26.32%28/05/202626,733     
23799恒指中银六六购Ａ0.073-25.51%29/06/202627,600     
26389恒指国君六六购Ａ0.092-23.33%29/06/202627,688     
24109恒指花旗六六购Ａ0.079-23.30%29/06/202627,737     
23979恒指摩通六六购Ａ0.086-21.10%29/06/202627,738     
24012恒指瑞银六六购Ａ0.081-21.36%29/06/202627,738     
24052恒指摩利六六购Ａ0.082-22.64%29/06/202627,738     
24093恒指法兴六六购Ａ0.081-20.59%29/06/202627,738     
24099恒指汇丰六六购Ａ0.080-22.33%29/06/202627,738     
22977恒指摩通六五购Ａ0.039-29.09%28/05/202628,200     
23087恒指法兴六五购Ａ0.033-25.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.031-31.11%28/05/202628,341     
23105恒指花旗六五购Ａ0.032-28.89%28/05/202628,341     
23128恒指中银六五购Ｂ0.030-30.23%28/05/202628,341     
23188恒指汇丰六五购Ａ0.029-30.95%28/05/202628,341     
23204恒指摩利六五购Ｂ0.032-30.43%28/05/202628,341     
26361恒指摩通六八购Ｂ0.077-16.30%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.096-18.64%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.070-15.66%28/08/202628,642     
26493恒指中银六八购Ａ0.065-18.75%28/08/202628,642     
26532恒指摩利六八购Ａ0.072-17.24%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.067-17.28%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.056-18.84%30/07/202629,000     
25461恒指瑞银六七购Ａ0.049-19.67%30/07/202629,145     
25519恒指法兴六七购Ｂ0.050-15.25%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.048-18.64%30/07/202629,145     
26083恒指摩利六七购Ａ0.053-18.46%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.095-14.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.087-13.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.043-23.21%30/07/202630,000     
25454恒指国君六七购Ａ0.042-25.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.086-13.13%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.082-14.58%30/12/202630,150     
20048恒指花旗六乙购Ａ0.082-14.58%30/12/202630,150     
20108恒指中银六乙购Ｂ0.087-12.12%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.083-13.54%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.038-22.45%30/07/202630,150     
25496恒指花旗六七购Ａ0.038-22.45%30/07/202630,150     
25517恒指法兴六七购Ａ0.041-18.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.040-20.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.043-20.37%30/07/202630,150     
26358恒指摩通六八购Ａ0.060-17.81%28/08/202630,500     
26606恒指法巴六八购Ａ0.057-16.18%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.051-17.74%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.051-13.56%28/08/202630,653     
24377恒指花旗七一购Ａ0.077-13.48%28/01/202731,000     
26237恒指法兴七一购Ａ0.073-15.12%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 14:16
  实时报价更新时间为 19/03/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。