69869 美团法兴五三牛Ｃ (R 牛证)
实时 按盘价 跌0.375 -0.020 (-5.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.065-2.99%06/05/2025
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.88021657美团麦银五一沽Ａ0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.030+7.14%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0330.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.029+3.57%23/09/2025
     83.00023632美团法兴五九沽Ａ0.016+6.67%30/09/2025
22565美团法巴五一购Ａ1.6300.00%03/01/202590.000     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.170-3.31%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.190-2.46%25/02/202595.050     
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
21489美团法巴五七购Ａ0.570-3.39%03/07/2025100.000     
22522美团汇丰五六购Ａ0.570-3.39%25/06/2025100.100     
22596美团法兴五六购Ａ0.570-3.39%25/06/2025100.100     
22632美团摩通五六购Ａ0.580-4.92%25/06/2025100.100     
22642美团瑞银五六购Ａ0.590-3.28%25/06/2025100.100     
24188美团中银五六购Ａ0.600-1.64%25/06/2025100.100     
23852美团摩利五六购Ａ0.570-3.39%25/06/2025101.990     
23773美团东亚五乙购Ａ0.670-1.47%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.068+4.62%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.064+1.59%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.066+6.45%23/09/2025
     109.90027446美团花旗五九沽Ａ0.063+1.61%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0630.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.065+3.17%23/09/2025
     109.90027462美团国君五九沽Ａ0.077+4.05%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.063+3.28%23/09/2025
     110.00027196美团信证五九沽Ａ0.047+4.44%30/09/2025
27147美团摩利五三购Ｃ0.810-3.57%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.039-4.88%23/04/2025
     114.88027592美团摩通五四沽Ａ0.052+6.12%30/04/2025
21711美团法巴五四购Ａ0.780-2.50%02/04/2025115.000     
22680美团汇丰五三购Ａ0.780-3.70%26/03/2025115.080     
22669美团摩通五三购Ａ0.820-4.65%26/03/2025115.100     
22675美团法兴五三购Ａ0.790-3.66%26/03/2025115.100     
22684美团瑞银五三购Ａ0.820-3.53%26/03/2025115.100     
24890美团摩利五三购Ａ0.375-3.85%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.400-3.61%12/03/2025116.100     
26565美团摩通五三购Ｂ0.390-4.88%12/03/2025116.100     
26569美团法兴五三购Ｂ0.380-3.80%12/03/2025116.100     
26590美团花旗五三购Ａ0.380-5.00%12/03/2025116.100     
26735美团国君五三购Ａ0.420-3.45%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.380-3.80%12/03/2025116.100     
23806美团法巴五一购Ｂ0.9700.00%03/01/2025120.000     
26657美团法巴六一购Ａ0.460+2.22%05/01/2026120.000     
26866美团国君五一购Ａ0.7000.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.047-4.08%01/04/2025
     124.30027795美团摩利五四沽Ａ0.085+1.19%23/04/2025
     124.30027796美团国君五四沽Ａ0.098+4.26%29/04/2025
     124.30027799美团星展五四沽Ａ0.083+1.22%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.0830.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.085+2.41%23/04/2025
     124.40027605美团信证五四沽Ａ0.111+4.72%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.071+4.41%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.077-1.28%02/04/2025
26945美团摩利五三购Ｂ0.570-5.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.620-4.62%01/04/2025128.000     
26894美团法巴五四购Ｂ0.560-5.08%02/04/2025128.000     
26972美团花旗五三购Ｂ0.570-5.00%25/03/2025128.100     
27059美团中银五四购Ａ0.760-3.80%01/04/2025128.100     
26813美团法巴五六购Ｂ0.580-7.94%03/06/2025130.000     
20573美团东亚五二购Ａ0.218-6.03%18/02/2025135.000     
24257美团中银五二购Ａ0.183-8.04%18/02/2025135.000     
24897美团国君五二购Ｂ0.235-5.62%25/02/2025135.000     
21461美团汇丰五二购Ａ0.182-7.61%11/02/2025135.080     
25067美团韩投五二购Ａ0.191-6.37%11/02/2025135.080     
20706美团摩利五二购Ａ0.182-6.67%11/02/2025135.100     
20802美团法巴五二购Ａ0.192-8.13%11/02/2025135.100     
21304美团法兴五二购Ａ0.193-6.31%11/02/2025135.100     
21328美团摩通五二购Ａ0.184-7.54%11/02/2025135.100     
21364美团花旗五二购Ａ0.183-7.58%11/02/2025135.100     
21452美团瑞银五二购Ａ0.195-6.25%11/02/2025135.100     
21478美团星展五二购Ａ0.178-9.18%11/02/2025135.100     
24294美团国君五二购Ａ0.199-7.01%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.181+1.12%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.182+2.82%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.156+4.70%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.154+2.67%28/03/2025
27144美团摩利五九购Ａ0.335-4.29%23/09/2025139.99027873美团摩利五十沽Ａ0.182+2.25%30/10/2025
26428美团中银五九购Ａ0.345-4.17%30/09/2025140.00027938美团华泰五四沽Ａ0.156+3.31%07/04/2025
26731美团瑞银五九购Ｂ0.365-3.95%23/09/2025140.100     
26782美团摩通五九购Ｂ0.355-2.74%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.345-2.82%23/09/2025140.100     
27195美团信证五七购Ａ0.305-4.69%28/07/2025143.100     
24677美团麦银五八购Ａ0.495-4.81%04/08/2025143.200     
26516美团法兴五七购Ａ0.280-5.08%28/07/2025143.300     
26549美团瑞银五七购Ａ0.295-4.84%28/07/2025143.300     
26553美团汇丰五七购Ａ0.250-7.41%28/07/2025143.300     
26555美团花旗五七购Ａ0.290-3.33%28/07/2025143.300     
26601美团摩通五七购Ａ0.295-3.28%28/07/2025143.300     
26658美团法巴五八购Ａ0.275-5.17%04/08/2025143.300     
26680美团中银五七购Ａ0.285-3.39%28/07/2025143.300     
26696美团星展五七购Ａ0.335-4.29%28/07/2025143.300     
27519美团摩利五七购Ａ0.280-3.45%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.148+3.50%02/06/2025
     145.78028065美团国君五六沽Ａ0.168+3.07%02/06/2025
     145.78028765美团摩通五六沽Ａ0.146+2.82%02/06/2025
     145.78028776美团中银五六沽Ａ0.148+3.50%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.156+3.31%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.151+3.42%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.133+4.72%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.133+3.10%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.136+3.03%30/04/2025
24041美团麦银五七购Ａ0.520-16.13%03/07/2025150.00028005美团法兴五四沽Ａ0.146+3.55%30/04/2025
24967美团法巴五十购Ａ0.285-3.39%03/10/2025150.000     
26518美团国君五四购Ａ0.370-9.76%01/04/2025150.000     
26223美团法兴五九购Ａ0.285-3.39%25/09/2025150.100     
26318美团汇丰五九购Ａ0.285-6.56%25/09/2025150.100     
26512美团瑞银五九购Ａ0.295-3.28%25/09/2025150.100     
26526美团摩通五九购Ａ0.300-3.23%25/09/2025150.100     
26556美团花旗五九购Ａ0.290-3.33%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.320-5.88%25/03/2025150.100     
26784美团摩通五三购Ｃ0.325-5.80%25/03/2025150.100     
27236美团摩利五三购Ｄ0.315-7.35%25/03/2025150.100     
27263美团花旗五三购Ｃ0.330-7.04%25/03/2025150.100     
27378美团中银五三购Ａ0.310-7.46%25/03/2025150.100     
27621美团摩利五九购Ｂ0.285-3.39%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.161+5.92%31/03/2025
     154.90028671美团星展五四沽Ｂ0.144+5.11%01/04/2025
     155.00028012美团花旗五四沽Ａ0.163+3.82%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.177+2.91%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.181+4.02%07/04/2025
25899美团中银五六购Ｂ0.360-5.26%30/06/2025160.000     
26812美团法巴五七购Ｂ0.360-8.86%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.375-6.25%23/06/2025160.100     
27071美团摩通五六购Ｂ0.385-3.75%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.380-5.00%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.219+2.34%28/04/2025
27226美团摩利五六购Ｂ0.355-5.33%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.233+3.56%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.245+4.70%07/04/2025
     170.00027959美团信证五四沽Ｂ0.265+3.92%28/04/2025
22628美团韩投八乙购Ａ0.740-1.33%08/12/2028177.770     
24971美团法巴五六购Ａ0.235-4.86%03/06/2025180.000     
26364美团瑞银五五购Ａ0.222-5.53%27/05/2025180.100     
26502美团摩通五五购Ａ0.230-5.74%27/05/2025180.100     
26506美团汇丰五五购Ａ0.204-5.99%27/05/2025180.100     
27524美团国君五五购Ａ0.226-5.83%27/05/2025180.100     
27534美团中银五五购Ａ0.224-5.88%27/05/2025180.100     
27547美团花旗五五购Ａ0.205-5.53%27/05/2025180.100     
27587美团韩投五五购Ａ0.194-6.28%27/05/2025180.100     
27679美团摩通五三购Ｄ0.141-4.73%31/03/2025181.500     
27622美团摩利五五购Ａ0.218-5.22%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.370+1.37%08/04/2025
27617美团星展五四购Ａ0.154-6.67%07/04/2025185.000     
27610美团信证五五购Ａ0.160-7.51%19/05/2025190.000     
27771美团花旗五五购Ｂ0.078-8.24%16/05/2025190.000     
29191美团摩通五五购Ｆ0.084-8.70%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.083-7.78%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.079-4.82%09/05/2025190.100     
27662美团中银五六购Ｃ0.211-6.22%30/06/2025198.000     
28403美团摩利五四购Ｂ0.052-8.77%14/04/2025199.990     
27790美团摩通五五购Ｂ0.081-7.95%30/05/2025200.000     
27812美团法巴五七购Ｃ0.101-6.48%03/07/2025200.000     
29091美团国君五四购Ｄ0.045-6.25%07/04/2025200.000     
29136美团摩通五四购Ｆ0.050-9.09%07/04/2025200.000     
29312美团国君五五购Ｂ0.084-7.69%23/05/2025200.000     
29387美团信证五五购Ｂ0.081-5.81%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.049-12.50%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.047-12.96%07/04/2025200.090     
29291美团花旗五六购Ｂ0.097-5.83%25/06/2025200.200     
29301美团星展五五购Ａ0.087-8.42%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.076-7.32%23/05/2025200.200     
29372美团法兴五五购Ｂ0.074-6.33%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0770.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.102-6.42%25/06/2025200.200     
29570美团中银五五购Ｂ0.079-11.24%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.1100.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.052-8.77%30/04/2025207.000     
29095美团法巴五四购Ｄ0.054-6.90%23/04/2025207.000     
28650美团花旗五四购Ｃ0.046-8.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.052-17.46%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.053-8.62%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.066-5.71%30/05/2025208.800     
27874美团摩利五五购Ｂ0.068-2.86%22/05/2025210.990     
29039美团摩通五五购Ｄ0.063-13.70%15/05/2025211.190     
27750美团瑞银五四购Ａ0.066-7.04%02/04/2025218.880     
29329美团摩通五三购Ｇ0.057-6.56%26/03/2025219.080     
27663美团中银五九购Ｂ0.243-6.54%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.129-4.44%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.134-3.60%25/09/2025220.200     
29649美团摩通五九购Ｃ0.126-8.70%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.1300.00%25/09/2025220.200     
27835美团国君五七购Ａ0.064-12.33%03/07/2025225.000     
29336美团法巴五六购Ｃ0.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.070-5.41%25/06/2025225.200     
29311美团中银五六购Ｄ0.075-6.25%25/06/2025225.200     
28575美团摩利五五购Ｃ0.057-8.06%29/05/2025226.000     
29038美团摩通五五购Ｃ0.057-12.31%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.055-9.84%22/05/2025226.200     
29439美团国君五五购Ｃ0.058-10.77%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.054-5.26%22/05/2025226.200     
27735美团星展五四购Ｂ0.045-19.64%02/04/2025228.000     
27775美团花旗五四购Ａ0.045-11.76%02/04/2025228.000     
29025美团法兴五五购Ａ0.044-2.22%19/05/2025230.000     
29073美团摩利五五购Ｄ0.047-2.08%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.044-8.33%12/05/2025230.200     
29084美团摩通五五购Ｅ0.046-20.69%12/05/2025230.200     
28761美团法巴五四购Ｃ0.022-8.33%02/04/2025233.800     
27895美团摩通五六购Ｃ0.064-5.88%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.025-10.71%07/04/2025233.880     
28369美团摩通五三购Ｅ0.021-8.70%28/03/2025234.080     
28406美团摩利五三购Ｆ0.021-12.50%28/03/2025234.080     
28433美团花旗五三购Ｄ0.018-10.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.019-17.39%31/03/2025234.080     
28557美团星展五三购Ｂ0.021-12.50%28/03/2025234.080     
28802美团国君五三购Ｃ0.0200.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.021-16.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.062-7.46%23/06/2025234.080     
29030美团花旗五六购Ａ0.058-6.45%23/06/2025234.080     
29046美团摩利五六购Ｃ0.065-4.41%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.059-6.35%23/06/2025234.080     
29458美团法巴五六购Ｄ0.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.182-3.19%30/12/2025236.900     
29740美团中银五乙购Ａ0.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.143-7.14%05/01/2026240.000     
28594美团法兴五四购Ｄ0.026-10.34%22/04/2025242.000     
28863美团信证五四购Ｂ0.029-6.45%15/04/2025242.180     
28890美团花旗五四购Ｅ0.022-12.00%11/04/2025242.200     
27870美团中银五十购Ａ0.100-5.66%30/10/2025250.000     
27884美团信证五九购Ａ0.091-2.15%29/09/2025250.000     
29247美团法兴五九购Ｂ0.090-3.23%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.090-4.26%22/09/2025250.200     
29302美团摩利五九购Ｃ0.087-5.43%22/09/2025250.200     
29344美团花旗五九购Ｂ0.095-5.00%22/09/2025250.200     
29438美团国君五九购Ａ0.090-5.26%22/09/2025250.200     
27969美团摩利五四购Ａ0.023-23.33%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.025-10.71%22/04/2025251.190     
27941美团华泰五四购Ａ0.027-3.57%16/04/2025256.000     
28707美团摩通五四购Ｅ0.021-36.36%09/04/2025256.200     
28775美团中银五四购Ｂ0.021-12.50%09/04/2025256.200     
28014美团花旗五四购Ｂ0.012-14.29%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.022-4.35%30/04/2025269.690     
28422美团法巴五五购Ｂ0.024-7.69%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.016-11.11%14/04/2025269.990     
28082美团汇丰五四购Ａ0.013-7.14%08/04/2025270.000     
28329美团摩利五三购Ｅ0.010-16.67%31/03/2025270.200     
28429美团摩通五三购Ｆ0.014-12.50%31/03/2025270.200     
28505美团星展五三购Ａ0.014+16.67%31/03/2025270.200     
27960美团信证五四购Ａ0.0270.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.017-10.53%17/04/2025275.200     
28231美团国君五四购Ｃ0.014-22.22%30/04/2025288.000     
28212美团法兴五四购Ｂ0.011-15.38%11/04/2025290.500     
28299美团麦银五五购Ａ0.021-12.50%06/05/2025299.990     
28205美团摩通五四购Ｂ0.010-23.08%11/04/2025300.000     
28831美团花旗五四购Ｄ0.014-17.65%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.013-7.14%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0330.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0120.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 13:11
  实时报价更新时间为 02/01/2025 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。