69914 泡玛中银八八熊Ｅ (R 熊证)
实时 按盘价 跌0.405 -0.005 (-1.220%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ0.9200.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.138-14.81%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.138-13.21%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.126-17.11%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.125-13.79%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.125-17.22%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.131-14.94%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.147-15.03%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.111-13.95%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.152-8.98%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.154-10.98%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.1620.00%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.155-9.36%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.162-8.47%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.154-10.98%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0100.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.250-5.66%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.181-9.50%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.199-9.13%04/08/2026
14898泡玛信证五乙购Ａ0.1840.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.046-24.59%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.177-11.06%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.180-10.00%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.275-6.78%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.265-8.62%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.265-8.62%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.036-36.84%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.044-32.31%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.216-9.24%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.220-9.47%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.231-7.60%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.237-7.06%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.235-9.62%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.250-10.71%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.260-10.34%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.109-22.70%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.118-21.85%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.116-20.55%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.117-21.48%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.123-20.13%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.158-18.97%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.162-16.92%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.193-12.27%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.178-14.42%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.160-17.10%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.173-14.78%12/02/2026
15272泡玛汇丰五乙购Ａ0.0220.00%22/12/2025199.92021195泡玛汇丰六二沽Ｂ0.163-18.50%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.172-16.10%24/02/2026
16962泡玛星展七四购Ａ0.111+6.73%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.105+8.25%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.325-7.14%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.300-11.76%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.320-8.57%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.305-10.29%20/04/2026
     218.68019132泡玛摩通六一沽Ａ0.216-21.45%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.215-18.87%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.201-24.15%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.235-14.55%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.2600.00%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.235-18.97%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.380-8.43%21/04/2026
17132泡玛法兴六乙购Ａ0.079+9.72%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.083+9.21%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.085+8.97%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.400-9.09%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.325-10.96%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.315-13.70%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.335-9.46%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.4050.00%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.315-13.70%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.315-13.70%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.315-17.11%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.320-13.51%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.144-3.36%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.138-4.17%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.142-4.70%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.140-2.78%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.149-3.25%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.163-2.98%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.165-2.94%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.149-3.87%23/06/2027
15498泡玛中银五乙购Ｃ0.0100.00%31/12/2025236.880     
23451泡玛花旗六五购Ａ0.156+16.42%18/05/2026239.720     
23411泡玛信证六五购Ａ0.162+12.50%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.153+15.04%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.152+13.43%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.174+13.73%26/05/2026240.120     
23339泡玛中银六五购Ａ0.160+16.79%18/05/2026240.120     
23348泡玛国君六五购Ａ0.155+13.97%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.156+15.56%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.155+16.54%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.550-5.17%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.550-6.78%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.540-6.90%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.550-5.17%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.550-5.17%05/02/2026
21796泡玛花旗六九购Ａ0.048+11.63%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.152+12.59%10/06/2026249.990     
18487泡玛信证六九购Ａ0.051+10.87%30/09/2026250.00019244泡玛中银六二沽Ａ0.550-6.78%12/02/2026
23647泡玛瑞银六六购Ｂ0.148+14.73%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.048+11.63%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.540-5.26%05/02/2026
21815泡玛星展六九购Ａ0.048+11.63%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
22064泡玛汇丰六五购Ａ0.107+17.58%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.098+15.29%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.100+16.28%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.091+19.74%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.111+14.43%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.091+19.74%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.090+15.38%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.092+16.46%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.097+18.29%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.075+10.29%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.091+8.33%23/06/2027270.000     
21502泡玛星展七六购Ａ0.075+5.63%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.074+5.71%23/06/2027270.120     
21869泡玛中银七六购Ａ0.079+6.76%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.076+7.04%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.120+16.50%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.1150.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.126+11.50%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.082+18.84%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.076+20.63%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.060+15.38%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.078+16.42%27/04/2026288.000     
22143泡玛中银六四购Ａ0.068+15.25%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.054+17.39%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.055+19.57%20/04/2026288.200     
22214泡玛国君六四购Ａ0.048+23.08%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.056+21.74%20/04/2026288.200     
22269泡玛星展六四购Ａ0.053+20.45%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.059+20.41%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.060+20.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.040+11.11%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.040+14.29%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.048+6.67%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.044+10.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.038+15.15%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.040+5.26%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.038+8.57%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.028+27.27%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.029+20.83%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.024+14.29%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.022+22.22%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.021+40.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.021+23.53%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.019+26.67%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0100.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.061+8.93%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.0100.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0100.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0100.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0100.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.054+5.88%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.054+8.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.039+8.33%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.039+11.43%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.038+15.15%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.045+4.65%18/11/2026303.500     
17701泡玛中银六十购Ａ0.038+5.56%30/10/2026305.880     
23150泡玛信证六六购Ａ0.102+13.33%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.097+12.79%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.031+14.81%23/10/2026306.080     
17814泡玛星展六十购Ａ0.026+13.04%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.033+10.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.037+12.12%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.040+11.11%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.033+6.45%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.00%23/06/2026306.080     
16123泡玛信证六二购Ａ0.015+25.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0140.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0160.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0110.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.020+17.65%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.013+18.18%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.017+13.33%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0130.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.039+14.71%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.052+13.04%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.041+20.59%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.033+17.86%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.034+17.24%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.040+11.11%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.020+11.11%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0110.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.011-8.33%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0130.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0180.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.018+5.88%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.014+16.67%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.014+7.69%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0140.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0100.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
29603泡玛麦银六四购Ａ0.028+7.69%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0120.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 13:13
  实时报价更新时间为 22/12/2025 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。