69998 华虹摩通六七牛Ａ (R 牛证)
实时 按盘价 升0.420 +0.030 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.088-23.48%30/03/2026
16039华虹信证五乙购Ａ0.6700.00%29/12/202533.880     
     34.70023690华虹中银六九沽Ｂ0.168-18.84%30/09/2026
18064华虹信证六七购Ａ0.770+8.45%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.029-14.71%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.044-13.73%30/06/2026
15560华虹信证六四购Ａ0.590+9.26%30/04/202642.500     
16630华虹中银六四购Ａ0.620+12.73%23/04/202642.550     
16659华虹摩通六四购Ａ0.620+12.73%23/04/202642.550     
16670华虹瑞银六四购Ａ0.650+16.07%23/04/202642.550     
17218华虹华泰六四购Ａ0.600+13.21%23/04/202642.550     
17846华虹法兴六四购Ａ0.620+10.71%23/04/202642.550     
17856华虹汇丰六四购Ａ0.610+12.96%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.091-12.50%23/09/2026
     42.88020016华虹中银六九沽Ａ0.058-15.94%30/09/2026
18876华虹摩利六四购Ａ0.610+12.96%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.088-11.11%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.500+9.89%27/07/202650.880     
19059华虹汇丰六七购Ａ0.510+10.87%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.110-13.39%28/07/2026
     53.95021729华虹中银六七沽Ａ0.116-14.71%30/07/2026
19312华虹中银六甲购Ａ0.560+13.13%27/11/202655.000     
19232华虹摩通六七购Ａ0.485+14.12%30/07/202656.660     
20252华虹法兴六五购Ａ0.400+19.40%04/05/202657.500     
17525华虹中银六一购Ａ1.580+25.40%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.191-14.35%29/06/2026
19467华虹信证六六购Ａ0.340+15.25%29/06/202665.880     
19518华虹摩利六六购Ａ0.340+21.43%29/06/202666.990     
19676华虹中银六六购Ａ0.365+12.31%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.335+19.64%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.192-15.79%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.155-8.82%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.156-8.77%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.167-7.73%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.155-7.74%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.172-18.10%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.174-17.14%08/04/2026
     72.00021316华虹中银六四沽Ａ0.216-15.29%29/04/2026
19739华虹华泰六六购Ａ0.280+19.15%26/06/202672.800     
19753华虹汇丰六六购Ａ0.280+20.69%02/06/202673.470     
20249华虹信证六五购Ａ0.255+23.79%26/05/202673.500     
19857华虹中银六五购Ａ0.242+14.15%26/05/202673.520     
19880华虹摩通六五购Ａ0.280+21.21%26/05/202673.520     
18768华虹信证六一购Ａ0.440+57.14%29/01/202675.000     
23603华虹中银六六购Ｂ0.2360.00%30/06/202680.880     
18770华虹麦银六一购Ａ0.247+75.18%29/01/202681.347     
19784华虹信证六七购Ｃ0.248+21.57%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.123+14.95%28/08/202688.880     
19946华虹麦银六七购Ａ0.202+26.25%10/07/202688.888     
22926华虹信证六八购Ａ0.121+21.00%21/08/202688.888     
20092华虹摩利六七购Ａ0.196+24.84%03/07/202688.930     
21026华虹摩通六七购Ｂ0.211+22.67%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.120+18.81%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
23084华虹国君六八购Ａ0.121+21.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.200+20.48%03/07/202688.938     
23421华虹法巴六七购Ａ0.200+23.46%03/07/202690.000     
23605华虹中银六七购Ａ0.227+13.50%30/07/202693.880     
21228华虹信证六四购Ｂ0.107+32.10%30/04/202696.080     
23085华虹国君六四购Ａ0.103+30.38%23/04/202696.130     
15312华虹中银六四购Ｂ0.105+23.53%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.141+24.78%02/06/202698.470     
16665华虹信证六六购Ｃ0.065+25.00%04/06/202699.880     
22257华虹法巴六五购Ｂ0.061+27.08%20/05/202699.880     
21218华虹华泰六八购Ａ0.179+16.99%03/08/202699.900     
21582华虹摩利六五购Ａ0.060+27.66%28/05/202699.900     
15072华虹摩通六五购Ｂ0.067+24.07%20/05/202699.950     
21855华虹法兴六五购Ｂ0.064+23.08%21/05/202699.950     
22182华虹花旗六五购Ａ0.062+26.53%20/05/202699.950     
20859华虹信证六十购Ａ0.210+20.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.226+14.72%30/10/2026109.000     
21148华虹摩利六九购Ａ0.204+19.30%29/09/2026113.990     
29874华虹信证六四购Ｃ0.020+33.33%08/04/2026117.080     
28010华虹花旗六四购Ａ0.033+32.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.029+26.09%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.035+29.63%08/04/2026117.270     
15102华虹星展六四购Ａ0.027+28.57%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.040+25.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.066+24.53%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.060+22.45%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.070+37.25%30/04/2026119.000     
17393华虹中银六四购Ｃ0.068+21.43%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.057+29.55%08/04/2026125.000     
22414华虹法巴六三购Ａ0.072+30.91%30/03/2026125.100     
27139华虹信证六六购Ｂ0.046+21.05%30/06/2026128.880     
29896华虹法巴六六购Ａ0.049+22.50%23/06/2026128.980     
21314华虹中银六五购Ｂ0.051+21.43%29/05/2026134.700     
21393华虹麦银六六购Ａ0.086+28.36%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.053+23.26%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.052+30.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.061+17.31%28/08/2026139.990     
26663华虹中银六五购Ｃ0.035+25.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.043+26.47%29/05/2026148.880     
29827华虹信证六乙购Ａ0.075+15.38%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.064+16.36%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 11:30
  实时报价更新时间为 22/12/2025 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。