| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.153 | -14.525% | 1.030M | -0.139 | 748 |
| 57638 | CT#HSI RC2712T | BULL | 24,100 | 24,000 | | 0.144 | -15.789% | 1.870M | -0.100 | 657 |
| 60377 | CT#HSI RC27111 | BULL | 24,100 | 24,000 | | 0.072 | -15.294% | 3.890M | -0.100 | 626 |
| 58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.135 | -15.625% | 0.000 | -0.049 | 717 |
| 59409 | CT#HSI RC2803M | BULL | 24,300 | 24,200 | | 0.125 | -17.219% | 20.600M | -0.061 | 748 |
| 64036 | CT#HSI RC2807L | BULL | 24,400 | 24,300 | | 0.112 | -18.248% | 13.380M | -0.179 | 868 |
| 59103 | CT#HSI RC2706A | BULL | 24,500 | 24,000 | | 0.029 | -14.706% | 47.030M | -0.061 | 473 |
| 63312 | CT#HSI RC2807I | BULL | 24,500 | 24,400 | | 0.102 | -19.048% | 12.590M | -0.179 | 868 |
| 67367 | CT#HSI RC2807Q | BULL | 24,600 | 24,500 | | 0.047 | -21.667% | 3.460M | -0.100 | 868 |
| 63700 | CT#HSI RC2807K | BULL | 24,627 | 24,527 | | 0.090 | -20.354% | 31.560M | -0.151 | 868 |
| 63314 | CT#HSI RC2807J | BULL | 24,700 | 24,600 | | 0.083 | -23.148% | 4.080M | -0.139 | 868 |
| 65391 | CT#HSI RC2808A | BULL | 24,800 | 24,700 | | 0.074 | -24.490% | 5.280M | -0.100 | 901 |
| 54105 | CT#HSI RC2807U | BULL | 24,900 | 24,800 | | 0.064 | -27.273% | 1.910M | -0.100 | 868 |
| 54656 | CT#HSI RC2812L | BULL | 25,000 | 24,900 | | 0.055 | -31.250% | 7.190M | -0.061 | 1021 |
| 55525 | CT#HSI RC2809Y | BULL | 25,100 | 25,000 | | 0.045 | -35.714% | 11.100M | -0.061 | 930 |
| 56060 | CT#HSI RC2811Q | BULL | 25,200 | 25,100 | | 0.035 | -42.623% | 6.760M | -0.061 | 992 |
| 56811 | CT#HSI RC2809B | BULL | 25,300 | 25,200 | | 0.026 | 0.000% | 0.000 | -0.021 | 930 |
| 56059 | CT#HSI RC28091 | BULL | 25,400 | 25,300 | | 0.020 | -50.000% | 0.000 | 0.135 | 930 |
| 56776 | CT#HSI RP2805K | BEAR | 25,409 | 25,509 | | | 0.000% | 0.000 | | 809 |
| 56806 | CT#HSI RC2811R | BULL | 25,500 | 25,400 | | | 0.000% | 0.000 | | 992 |
| 56777 | CT#HSI RP28033 | BEAR | 25,900 | 26,000 | | 0.057 | 0.000% | 0.000 | 0.140 | 748 |
| 56798 | CT#HSI RC2812M | BULL | 25,959 | 25,859 | | | 0.000% | 0.000 | | 1021 |
| 68352 | CT#HSI RP2804K | BEAR | 26,200 | 26,300 | | 0.085 | +41.667% | 9.190M | 0.061 | 776 |
| 68972 | CT#HSI RP28039 | BEAR | 26,300 | 26,400 | | 0.096 | +37.143% | 690,000 | 0.101 | 748 |
| 68347 | CT#HSI RP2802D | BEAR | 26,400 | 26,500 | | 0.104 | +33.333% | 4.300M | 0.022 | 717 |
| 66841 | CT#HSI RP2805D | BEAR | 26,488 | 26,588 | | 0.113 | +29.885% | 9.510M | 0.030 | 809 |
| 66261 | CT#HSI RP2805C | BEAR | 26,591 | 26,691 | | 0.123 | +28.125% | 8.890M | 0.018 | 809 |
| 67818 | CT#HSI RP2802Y | BEAR | 26,700 | 26,800 | | 0.135 | +23.853% | 3.150M | 0.061 | 717 |
| 66270 | CT#HSI RP28038 | BEAR | 26,800 | 26,900 | | 0.145 | +21.849% | 980,000 | 0.061 | 748 |
| 55524 | CT#HSI RP2802G | BEAR | 26,900 | 27,000 | | 0.079 | +21.538% | 13.930M | 0.179 | 717 |
| 66831 | CT#HSI RP2805E | BEAR | 26,900 | 27,000 | | 0.155 | +20.155% | 330,000 | 0.061 | 809 |
|