Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,273 +22 Premium +38
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23128BI-HSI @EC2605Bdown0.085519.422M
2
20721BI-HSI @EP2603Bup0.086242.672M
3
20529UB-HSI @EP2603Bup0.090225.461M
4
19853UB-HSI @EC2602Bdown0.040219.263M
5
19755JP-HSI @EC2602Adown0.045109.142M
Volume
RTMore
  Code Name   Nominal Volume
1
23128BI-HSI @EC2605Bdown0.0856.053B
2
19853UB-HSI @EC2602Bdown0.0404.551B
3
20721BI-HSI @EP2603Bup0.0862.953B
4
20529UB-HSI @EP2603Bup0.0902.884B
5
21186JP-HSI @EC2603Adown0.0332.463B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20791CIALIBA@EC2601Aup0.020+66.667%
2
20312MSALIBA@EP2602Cup0.024+60.000%
3
19498HU-HKEX@EP2601Aup0.017+54.545%
4
18681JP-HKEX@EP2601Aup0.028+47.368%
5
20202MSALIBA@EP2602Bup0.019+46.154%
%Losers
RTMore
  Code Name   Nominal %Change
1
13571CIALIBA@EC2512Adown0.019-78.409%
2
18109MSPINAN@EC2601Bdown0.024-64.706%
3
15608CT-HSBK@EC2512Adown0.010-64.286%
4
18429SGPINAN@EC2601Adown0.031-59.211%
5
18142BPPINAN@EC2601Bdown0.030-58.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Adown0.02217.014
2
18782JP-HSI @EP2601Aup0.04017.552
3
19363HS-HSI @EP2601Aup0.03617.781
4
18907CT-HSI @EP2601Aup0.03718.063
5
18986UB-HSI @EP2601Aup0.03718.063
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
17926JP-HSI @EC2512Adown0.01057.397
2
18072MS-HSI @EC2512Bdown0.01053.555
3
18022UB-HSI @EC2512Bdown0.01053.555
4
18088CT-HSI @EC2512Adown0.02248.607
5
18055GJ-HSI @EC2512Adown0.01543.989
Real time quote last updated: 16/12/2025 16:59
Non real time quote last updated: 16/12/2025 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
59447JP#HSI RP2810Bunchange0.055411.215M
2
53689JP#HSI RC2808Udown0.048407.672M
3
66333HS#HSI RC2807Gdown0.010385.847M
4
55200HS#HSI RC2807Vdown0.040379.629M
5
58599UB#HSI RP2804Runchange0.066370.011M
Volume
RTMore
  Code Name   Nominal Volume
1
55050BI#HSI RC2807Zdown0.03710.985B
2
66333HS#HSI RC2807Gdown0.01010.531B
3
55357UB#HSI RC27098down0.03010.470B
4
59134CI#HSI RP28046unchange0.0559.191B
5
58947UB#HSI RC2810Odown0.0439.067B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57982GJ#HSI RP28035up0.072+100.000%
2
57902BI#HSI RP2804Wup0.074+94.737%
3
58116BP#HSI RP2805Kup0.076+90.000%
4
58315HS#HSI RP2802Cup0.074+89.744%
5
58162SG#HSI RP2803Lup0.078+81.395%
%Losers
RTMore
  Code Name   Nominal %Change
1
56611HS#ALIBARC2602Hdown0.011-88.421%
2
56407SG#ALIBARC26072down0.011-88.043%
3
57028UB#ALIBARC2607Ldown0.010-86.111%
4
57348JP#ALIBARC2603Jdown0.010-85.915%
5
57482MS#HSI RC28081down0.010-85.507%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.21910,000
2
56902CT#HSI RC2802Vdown0.16110,000
3
63339UB#HSI RP2802Gup0.26010,000
4
58322HS#HSI RC2811Hunchange0.02310,000
5
67607HS#HSI RC2610Hdown1.21010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66333HS#HSI RC2807Gdown0.010252.354
2
58801DS#HSI RC2809Hdown0.010252.354
3
57748HS#HSI RC2809Gdown0.010252.354
4
60238MS#HSI RC2809Gdown0.010252.354
5
57482MS#HSI RC28081down0.010252.354
Real time quote last updated: ： 16/12/2025 16:57
Non real time quote last updated: 16/12/2025 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.674B29.215%
09988
BABA-W		679.313M11.856%
00700
TENCENT		424.152M7.403%
01810
XIAOMI-W		398.101M6.948%
03690
MEITUAN-W		227.882M3.977%
09992
POP MART		215.639M3.763%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.042B93.780%
09988
BABA-W		173.321M1.472%
00700
TENCENT		100.900M0.857%
00981
SMIC		68.089M0.578%
01810
XIAOMI-W		50.393M0.428%
09992
POP MART		39.513M0.336%
Latest trading date is 16/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23258 
BIALIBA@EC2604E
E. Price︰160.100
IV︰42.321
MoreMACQUARIE
13049 
MBPINAN@EC2602A
E. Price︰66.660
IV︰30.459
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
65141 
SG#HSI RC28078
E. Price︰24,688.000
Call Price:24,788.000
Inline Warrant
No related information.
Last updated: 16/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/12/2025 22:33
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W22734(Call)19885(Put)
2
00700TENCENT23032(Call)22767(Call)
3
03690MEITUAN-W19750(Put)20433(Put)
4
03750CATL20654(Call)18289(Call)
5
01347HUA HONG SEMI18768(Call)19739(Call)
6
02318PING AN17260(Call)18109(Call)
7
02628CHINA LIFE19042(Call)18781(Call)
8
01299AIA16882(Call)22438(Call)
9
09988BABA-W21356(Call)13009(Call)
10
HSIHang Seng Index19219(Put)23128(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55357(Bull)53314(Bull)
2
09992POP MART67658(Bull)63500(Bear)
3
09988BABA-W55785(Bull)54685(Bull)
4
00700TENCENT67497(Bull)55299(Bull)
5
01810XIAOMI-W63577(Bear)68999(Bull)
6
00981SMIC57006(Bull)60514(Bull)
7
SPIStandard & Poor 50049853(Bull)49776(Bull)
8
03690MEITUAN-W58259(Bear)58005(Bull)
9
00388HKEX54891(Bull)64253(Bull)
10
01211BYD COMPANY56729(Bear)62659(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.730 2.843%
Call
 4.377 2.172%
Put
 1.353 0.672%
  Today Previous
Call/ Put Ratio
 76 : 24 76 : 24
Latest trading date is 16/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.775 5.843%
Bull
 7.545 3.744%
Bear
 4.230 2.099%
  Today Previous
Bull/ Bear Ratio
 64 : 36 53 : 47
Latest trading date is 16/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23543HSCall0.15010.360
23544HSCall0.15049.680
23545BPCall0.1507.610
23546MSCall0.250163.900
23547MSCall0.150275.200
Code Issuer   Exercise Price % I.V.
13341UBCall52.050108.667
13528CICall24.220175.542
13571CICall145.00017.380
13808HUCall55.93039.334
13898UBCall52.380185.391
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49943SGBull0.25045,650.000
58427MSBear0.25025,641.000
58445MSBull0.25025,300.000
58471MSBear0.25025,800.000
58472MSBear0.25025,631.000
Code Issuer   Exercise Price Call Price
53131SGBull1.9301.990
62929HSBull7.3007.400
55683HSBull24,988.00025,088.000
58101BPBull24,990.00025,090.000
58282UBBull24,988.00025,088.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.