Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,693 +10 Premium -28
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27899JP-HSI @EC2504Cdown0.040245.570M
2
27590JP-HSI @EP2503Dup0.052235.934M
3
27725UB-HSI @EP2503Dup0.081227.790M
4
28611UB-HSI @EC2504Gdown0.046226.373M
5
28607UB-HSI @EC2509Aup0.046225.168M
Volume
RTMore
  Code Name   Nominal Volume
1
27899JP-HSI @EC2504Cdown0.0405.853B
2
28607UB-HSI @EC2509Aup0.0464.896B
3
28611UB-HSI @EC2504Gdown0.0464.796B
4
27726UB-HSI @EP2503Eup0.0494.766B
5
27590JP-HSI @EP2503Dup0.0524.662B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25716DS-SMIC@EC2412Aup0.475+234.507%
2
26094HSTENCT@EC2501Aup0.024+140.000%
3
26111CTTENCT@EC2501Aup0.023+130.000%
4
26408SGTENCT@EC2501Aup0.026+116.667%
5
23544MBWEIMO@EC2504Aup0.270+107.692%
%Losers
RTMore
  Code Name   Nominal %Change
1
24409CIALIBA@EC2412Adown0.049-53.333%
2
14590MB-CUNI@EC2501Adown0.011-52.174%
3
21663BIALIBA@EC2412Adown0.056-49.091%
4
25777BP-HKEX@EC2501Adown0.016-48.387%
5
27216KSKUASO@EC2502Adown0.042-46.154%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26440UB-HSI @EP2501Bunchange0.01020.417
2
26303JP-HSI @EP2501Bunchange0.01220.440
3
27509HS-HSI @EP2501Cunchange0.01021.372
4
28138HS-HSI @EP2504Bunchange0.13221.562
5
28256HS-HSI @EP2504Eup0.15421.719
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25655HS-HSI @EC2412Funchange0.01649.762
2
24990JP-HSI @EC2412Eunchange0.02344.694
3
25048UB-HSI @EC2412Eunchange0.03036.255
4
25373SG-HSI @EC2412Eunchange0.01032.913
5
25358JP-HSI @EC2412Funchange0.01032.407
Real time quote last updated: 20/12/2024 17:00
Non real time quote last updated: 20/12/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
64341JP#HSI RP27119up0.042408.766M
2
64585UB#HSI RP27036down0.031403.068M
3
62752JP#HSI RC2711Idown0.045382.624M
4
63208UB#HSI RC27091down0.045353.756M
5
64294CI#HSI RP2506Sunchange0.042344.815M
Volume
RTMore
  Code Name   Nominal Volume
1
64585UB#HSI RP27036down0.03112.207B
2
64341JP#HSI RP27119up0.04210.035B
3
64294CI#HSI RP2506Sunchange0.0428.380B
4
62752JP#HSI RC2711Idown0.0458.125B
5
63208UB#HSI RC27091down0.0457.494B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54428UB#SMIC RC2506Aup0.107+69.841%
2
54568HS#SMIC RC2507Eup0.106+68.254%
3
63402UB#TENCTRC25074up0.071+57.778%
4
63155SG#TENCTRC2506Nup0.067+55.814%
5
62944UB#TENCTRC25079up0.375+54.321%
%Losers
RTMore
  Code Name   Nominal %Change
1
69734MS#ALIBARC2506Bdown0.011-79.630%
2
61871JP#ALIBARC25073down0.010-73.684%
3
61821UB#ALIBARC2507Fdown0.011-71.053%
4
62014JP#ALIBARC2508Xdown0.016-68.000%
5
61959HS#ALIBARC2507Sdown0.017-66.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67808BP#HSI RC2609Aunchange0.47010,000
2
56806BP#HSI RC2509Udown0.51010,000
3
67239BP#HSI RC2611Lunchange0.93010,000
4
68310HS#HSI RP2504Qup0.20510,000
5
66302UB#HSI RC26089unchange0.33010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64699SG#HSI RP2704Munchange0.010197.207
2
64521BP#HSI RP2811Odown0.011179.279
3
64722UB#HSI RP2703Iunchange0.013151.698
4
64665HS#HSI RP26043unchange0.014140.862
5
64766JP#HSI RP2710Xunchange0.014140.862
Real time quote last updated: ： 20/12/2024 17:00
Non real time quote last updated: 20/12/2024 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.673B49.060%
00700
TENCENT		970.034M17.805%
09988
BABA-W		537.533M9.866%
03690
MEITUAN-W		450.354M8.266%
00388
HKEX		161.467M2.964%
01810
XIAOMI-W		67.654M1.242%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.900B92.343%
00700
TENCENT		160.264M3.020%
09988
BABA-W		64.906M1.223%
01810
XIAOMI-W		29.821M0.562%
00981
SMIC		28.403M0.535%
03690
MEITUAN-W		25.703M0.484%
Latest trading date is 20/12/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28781 
BILIAUT@EC2504A
E. Price︰129.980
IV︰69.005
MoreMACQUARIE
28757 
MB-SMIC@EP2504A
E. Price︰18.880
IV︰68.680
MoreSGA SOCIETE GENERALE
10405 
SG-NVDA@RC2504A
E. Price︰160.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62069 
SG#HSI RC2708B
E. Price︰19,128.000
Call Price:19,228.000
Inline Warrant
No related information.
Last updated: 20/12/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/12/2024 19:03
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT26625(Call)25019(Call)
2
HSIHang Seng Index27595(Put)27851(Call)
3
03690MEITUAN-W27425(Put)29136(Call)
4
09988BABA-W24837(Call)29066(Call)
5
01810XIAOMI-W28069(Put)28877(Call)
6
00388HKEX25085(Call)28618(Call)
7
00981SMIC28166(Call)28222(Call)
8
00780TONGCHENGTRAVEL26216(Call)24500(Call)
9
02318PING AN27628(Call)27793(Call)
10
01299AIA24513(Call)24365(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62289(Bull)62752(Bull)
2
00700TENCENT50538(Bull)50096(Bull)
3
00388HKEX52107(Bull)51966(Bull)
4
03690MEITUAN-W51928(Bull)50947(Bull)
5
09988BABA-W66282(Bull)50003(Bull)
6
01810XIAOMI-W63025(Bull)63370(Bull)
7
00981SMIC54528(Bull)58650(Bull)
8
01211BYD COMPANY50189(Bull)51976(Bear)
9
09618JD-SW51208(Bull)62641(Bull)
10
02318PING AN62888(Bull)51392(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.448 3.053%
Call
 3.734 2.092%
Put
 1.714 0.960%
  Today Previous
Call/ Put Ratio
 69 : 31 70 : 30
Latest trading date is 20/12/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.306 2.973%
Bull
 2.567 1.438%
Bear
 2.739 1.535%
  Today Previous
Bull/ Bear Ratio
 48 : 52 55 : 45
Latest trading date is 20/12/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10498JPCall0.25048,000.000
10499JPCall0.25225,000.000
10500JPCall0.2527,000.000
10501JPPut0.25021,400.000
10502JPPut0.25043,000.000
Code Issuer   Exercise Price % I.V.
10320SGPut186.000
10322SGCall238.000
10323SGPut175.000
10324SGCall228.000
11955MBCall168.880256.841
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49958HSBear0.25023,700.000
49959HSBear0.25024,700.000
49960HSBear0.25025,700.000
49961SGBear0.25025,200.000
64626BIBull0.25019,618.000
Code Issuer   Exercise Price Call Price
51426SGBull40.30042.800
57693UBBull40.50043.000
64521BPBear19,960.00019,860.000
64629MSBear19,950.00019,850.000
64665HSBear19,950.00019,850.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.