Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,997 +1 Premium -12
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29824JP-HSI @EC2611Cdown0.047284.007M
2
29822JP-HSI @EC2611Bunchange0.060216.617M
3
29814UB-HSI @EC2611Aup0.060122.011M
4
13851JP-HSI @EP2612Ddown0.04188.195M
5
13854UB-HSI @EP2612Ddown0.03681.469M
Volume
RTMore
  Code Name   Nominal Volume
1
29824JP-HSI @EC2611Cdown0.0475.821B
2
29822JP-HSI @EC2611Bunchange0.0603.453B
3
13854UB-HSI @EP2612Ddown0.0362.203B
4
13851JP-HSI @EP2612Ddown0.0412.151B
5
29814UB-HSI @EC2611Aup0.0601.952B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28322GJALIBA@EC2609Eup0.024+140.000%
2
27406UBALIBA@EC2609Eup0.022+120.000%
3
28471CTALIBA@EC2609Aup0.024+118.182%
4
26845BPALIBA@EC2609Dup0.028+115.385%
5
27401DSALIBA@EC2609Bup0.023+109.091%
%Losers
RTMore
  Code Name   Nominal %Change
1
25888JPTENCT@EP2608Adown0.018-65.385%
2
25356JPGSBIO@EC2608Adown0.050-64.286%
3
13378DS-CHQG@EC2612Adown0.018-52.632%
4
23517HUGSBIO@EC2608Adown0.083-52.571%
5
17824HUGSBIO@EC2609Adown0.049-51.485%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cunchange0.04318.638
2
27728JP-HSI @EC2609Cunchange0.04318.638
3
27917CT-HSI @EC2609Adown0.04018.968
4
27559JP-HSI @EC2609Aunchange0.02919.282
5
28378MS-HSI @EC2609Adown0.04219.414
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26361JP-HSI @EC2608Bunchange0.01033.252
2
26466UB-HSI @EC2608Bunchange0.01032.178
3
26532MS-HSI @EC2608Aunchange0.01032.178
4
26493BI-HSI @EC2608Aunchange0.01032.178
5
26590SG-HSI @EC2608Bunchange0.01032.175
Real time quote last updated: 03/08/2026 17:00
Non real time quote last updated: 03/08/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
53124JP#HSI RP29023down0.043674.436M
2
69108JP#HSI RC28106unchange0.047655.779M
3
69627HS#HSI RC2812Junchange0.047643.225M
4
59812HS#HSI RP2902Hdown0.039616.679M
5
69010JP#HSI RC2809Lunchange0.063505.441M
Volume
RTMore
  Code Name   Nominal Volume
1
53124JP#HSI RP29023down0.04316.488B
2
59812HS#HSI RP2902Hdown0.03915.812B
3
69108JP#HSI RC28106unchange0.04712.678B
4
60478UB#HSI RP2812Edown0.03812.479B
5
69627HS#HSI RC2812Junchange0.04712.290B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67425UB#ALIBARC2701Jup0.178+89.362%
2
68063HS#ALIBARC2701Mup0.090+87.500%
3
67935JP#ALIBARC2707Qup0.097+76.364%
4
67120BP#ALIBARC2612Gup0.192+74.545%
5
61339UB#ALIBARC2612Xup0.100+72.414%
%Losers
RTMore
  Code Name   Nominal %Change
1
55915UB#ALIBARP2811Hdown0.012-85.000%
2
56811HS#ALIBARP2811Jdown0.020-75.904%
3
62077UB#HUAHORC2612Bdown0.022-69.863%
4
63140UB#TENCTRP2811Sdown0.010-67.742%
5
67849UB#XIAMIRC2702Bdown0.012-67.568%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61299DS#HSI RP2804Ndown0.12410,000
2
60938CI#HSI RP2803Odown0.29010,000
3
56696BP#HSI RC2707Oup0.23910,000
4
56846JP#HSI RC28126up0.13310,000
5
65874CT#HSI RC2711Oup0.53010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59973UB#HSI RP2812Pdown0.010260.094
2
54338BP#HSI RP2903Sdown0.010260.094
3
61699BP#HSI RP2904Mdown0.010260.094
4
61824GJ#HSI RP2811Ndown0.010260.094
5
54528GJ#HSI RP28117down0.010260.094
Real time quote last updated: ： 03/08/2026 16:56
Non real time quote last updated: 03/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		960.772M19.735%
09988
BABA-W		673.540M13.835%
00700
TENCENT		622.243M12.782%
01810
XIAOMI-W		378.578M7.776%
03690
MEITUAN-W		279.730M5.746%
01347
HUA HONG GRACE		110.172M2.263%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.806B96.738%
09988
BABA-W		97.046M0.869%
00700
TENCENT		67.059M0.600%
03690
MEITUAN-W		29.938M0.268%
01810
XIAOMI-W		29.085M0.260%
00981
SMIC		21.147M0.189%
Latest trading date is 03/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15793 
BIALIBA@EC2703D
E. Price︰133.000
IV︰48.900
MoreMACQUARIE
29740 
MBXIAMI@EC2612A
E. Price︰43.210
IV︰55.873
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59731 
SG#HSI RP2803F
E. Price︰26,388.000
Call Price:26,288.000
Inline Warrant
No related information.
Last updated: 03/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/08/2026 00:33
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01072DONGFANG ELEC13811(Call)29359(Call)
2
02665SEYOND2673(Call)
3
03800GCL TECH13773(Call)28806(Call)
4
06676ZG GROUP-W2572(Call)
5
01880CTG DUTY-FREE22401(Call)28016(Call)
6
00497CSI PROPERTIES2612(Call)
7
03690MEITUAN-W23278(Call)20120(Call)
8
01876BUD APAC13276(Call)13413(Call)
9
09988BABA-W28998(Call)28695(Call)
10
02611GTHT26893(Call)27982(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59903(Bear)53124(Bear)
2
00700TENCENT69800(Bull)69404(Bull)
3
01810XIAOMI-W58485(Bull)59331(Bear)
4
09988BABA-W61339(Bull)67425(Bull)
5
03690MEITUAN-W55389(Bear)64487(Bull)
6
09992POP MART62812(Bear)62549(Bull)
7
00388HKEX66594(Bull)62957(Bear)
8
00005HSBC HOLDINGS62300(Bear)59395(Bear)
9
01347HUA HONG GRACE53386(Bull)68457(Bear)
10
01211BYD COMPANY62460(Bull)62901(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.868 1.908%
Call
 3.929 1.540%
Put
 0.940 0.368%
  Today Previous
Call/ Put Ratio
 81 : 19 78 : 22
Latest trading date is 03/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.170 4.377%
Bull
 5.904 2.314%
Bear
 5.266 2.064%
  Today Previous
Bull/ Bear Ratio
 53 : 47 48 : 52
Latest trading date is 03/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15861MBCall0.150188.888
15863MBCall0.15068.388
15864MBCall0.15039.896
15868CTCall0.15075.000
15869CTCall0.150188.880
Code Issuer   Exercise Price % I.V.
11057BPCall6,000.000
11058BPPut4,500.000
20294CICall9.500525.620
24085CICall218.880502.159
27849JPPut20.860190.505
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49670UBBear0.06029,700.000
49671UBBear0.11358,350.000
49672UBBull0.06149,750.000
49673SGBear0.04729,200.000
68675CTBear0.04425,700.000
Code Issuer   Exercise Price Call Price
62077UBBull121.200123.000
63321JPBull121.200123.000
63039HSBull60.70061.500
67849UBBull27.10027.500
53608SGBear26,228.00026,128.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.