Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,077 -15 Premium +3
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24311JP-HSI @EP2410Ddown0.066162.077M
2
20317UB-HSI @EC2407Aunchange0.086161.148M
3
20561SG-HSI @EC2407Adown0.072152.948M
4
23827UB-HSI @EP2409Cdown0.048152.050M
5
24400UB-HSI @EP2410Dunchange0.063149.703M
Volume
RTMore
  Code Name   Nominal Volume
1
23827UB-HSI @EP2409Cdown0.0483.337B
2
23628UB-HSI @EP2410Cdown0.0343.087B
3
24737SG-HSI @EP2409Cdown0.0462.548B
4
24311JP-HSI @EP2410Ddown0.0662.520B
5
23809JP-HSI @EP2409Cdown0.0482.424B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15499UB-CTWR@EC2406Aup0.042+281.818%
2
15601JP-CTWR@EC2406Aup0.020+100.000%
3
22213CT-GEG @EP2406Aup0.095+75.926%
4
22171MS-GEG @EP2406Bup0.100+75.439%
5
13462DS-CTWR@EC2406Aup0.019+72.727%
%Losers
RTMore
  Code Name   Nominal %Change
1
17041MS-AGBK@EC2405Adown0.026-62.319%
2
21264BIPINAN@EC2405Bdown0.010-61.538%
3
17016UB-AGBK@EC2405Adown0.028-60.000%
4
22759UBYKENR@EC2407Bdown0.065-51.852%
5
16860JP-AGBK@EC2405Adown0.041-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22640SG-HSI @EC2407Cup0.31014.856
2
23517UB-HSI @EC2407Cunchange0.26015.388
3
21975CT-HSI @EC2407Aunchange0.31515.649
4
21644HS-HSI @EC2406Cdown0.21216.115
5
21683SG-HSI @EC2406Bdown0.21216.115
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20527JP-HSI @EP2405Bdown0.01434.316
2
19263JP-HSI @EC2406Aunchange0.01030.718
3
19437UB-HSI @EC2406Aunchange0.01029.908
4
19527CT-HSI @EC2406Aunchange0.01029.908
5
19444HS-HSI @EC2406Aunchange0.01029.854
Real time quote last updated: 14/05/2024 16:42
Non real time quote last updated: 14/05/2024 16:24
Turnover
RTMore
  Code Name   Nominal Turnover
1
51074JP#HSI RP2604Wdown0.055305.838M
2
51789UB#HSI RP2602Qdown0.050302.644M
3
57136SG#HSI RP2604Ndown0.054277.574M
4
57753UB#HSI RC2612Sunchange0.059224.862M
5
57538JP#HSI RC2608Ldown0.059173.698M
Volume
RTMore
  Code Name   Nominal Volume
1
51789UB#HSI RP2602Qdown0.0507.343B
2
51074JP#HSI RP2604Wdown0.0556.381B
3
57136SG#HSI RP2604Ndown0.0545.826B
4
57753UB#HSI RC2612Sunchange0.0593.171B
5
51149GJ#HSI RP2603Wdown0.0592.855B
%Gainers
RTMore
  Code Name   Nominal %Change
1
52904JP#AIA RP2410Bup0.033+120.000%
2
50171JP#CMB RP2408Aup0.027+107.692%
3
59095JP#PINANRP2407Aup0.031+82.353%
4
59080SG#PINANRP2410Aup0.030+76.471%
5
61292HS#PINANRP2512Aup0.031+72.222%
%Losers
RTMore
  Code Name   Nominal %Change
1
51803JP#HSI RP2605Vdown0.010-65.517%
2
53050GJ#HSI RP2604Cdown0.010-64.286%
3
56776CT#HSI RP2602Ldown0.010-64.286%
4
58613HS#HSI RP2606Fdown0.010-64.286%
5
56926SG#HSI RP2603Ldown0.010-64.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67576BP#HSI RC2609Yunchange0.38010,000
2
69740UB#HSI RC2611Xunchange0.33510,000
3
67716CT#HSI RC2409Tunchange0.24610,000
4
67722JP#HSI RC2609Wunchange0.37010,000
5
67733JP#HSI RC2609Eunchange0.37510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
51566UB#HSI RP2604Gdown0.010190.737
2
56776CT#HSI RP2602Ldown0.010190.737
3
51719GJ#HSI RP2603Fdown0.010190.737
4
51541BP#HSI RP2608Ddown0.010190.737
5
51550JP#HSI RP2605Ndown0.010190.737
Real time quote last updated: ： 14/05/2024 16:41
Non real time quote last updated: 14/05/2024 16:25
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.480B30.318%
00700
TENCENT		1.003B20.546%
03690
MEITUAN-W		394.986M8.093%
09988
BABA-SW		348.159M7.134%
00388
HKEX		242.983M4.979%
02318
PING AN		108.572M2.225%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		3.874B87.545%
09988
BABA-SW		113.028M2.554%
03690
MEITUAN-W		91.055M2.057%
00700
TENCENT		89.431M2.021%
01810
XIAOMI-W		36.284M0.820%
09618
JD-SW		30.832M0.697%
Latest trading date is 14/05/2024
Issuers’ Pick
More
Warrants
MoreMACQUARIE
28146 
MBXPENG@EC2407A
E. Price︰33.330
IV︰82.650
MoreSGA SOCIETE GENERALE
24978 
SGTENCT@EC2409C
E. Price︰430.200
IV︰34.658
CBBC
MoreBOCI ASIA
57092 
BI#HSI RC2412W
E. Price︰18,100.000
Call Price:18,200.000
MoreSGA SOCIETE GENERALE
51448 
SG#HSI RP2512U
E. Price︰19,600.000
Call Price:19,500.000
Inline Warrant
No related information.
Last updated: 14/05/2024 16:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/05/2024 16:42
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index23131(Put)20317(Call)
2
09988BABA-SW22215(Call)14883(Put)
3
00700TENCENT20487(Call)19725(Call)
4
00788CHINA TOWER15499(Call)13462(Call)
5
03690MEITUAN-W24121(Put)21470(Call)
6
00388HKEX22404(Call)20982(Call)
7
02318PING AN21844(Call)22228(Call)
8
02628CHINA LIFE21101(Call)21001(Call)
9
00005HSBC HOLDINGS24875(Put)21350(Call)
10
01024KUAISHOU-W22645(Call)20829(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index51479(Bear)56900(Bull)
2
00700TENCENT56219(Bear)57650(Bull)
3
09988BABA-SW57553(Bull)56969(Bull)
4
03690MEITUAN-W57478(Bear)50501(Bear)
5
00388HKEX56977(Bull)56666(Bull)
6
01299AIA57233(Bull)66497(Bear)
7
01810XIAOMI-W57644(Bull)57230(Bull)
8
02318PING AN56504(Bull)56178(Bull)
9
00005HSBC HOLDINGS56941(Bear)56731(Bear)
10
01211BYD COMPANY56932(Bull)52622(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.881 3.411%
Call
 3.069 2.145%
Put
 1.812 1.266%
  Today Previous
Call/ Put Ratio
 63 : 37 66 : 34
Latest trading date is 14/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 4.426 3.093%
Bull
 2.014 1.408%
Bear
 2.411 1.685%
  Today Previous
Bull/ Bear Ratio
 46 : 54 43 : 57
Latest trading date is 14/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10263HSCall0.15042,610.000
25035GJCall0.198112.100
25036GJCall0.201166.280
25037MSPut0.150313.940
25038MSPut0.18099.990
Code Issuer   Exercise Price % I.V.
10088GSPut138.000
10089GSCall350.000
20965MSCall4.39024.150
21306UBCall83.78028.583
21352HSCall83.83029.001
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57696BPBull0.25018,210.000
57697BPBear0.25018,420.000
57698HUBear0.25218,500.000
57699BIBull0.25018,200.000
57700BIBull0.25018,300.000
Code Issuer   Exercise Price Call Price
57166HSBull19.25019.500
57645UBBear63.00060.000
56465HSBear20.40020.000
58892UBBear20.40020.000
56869BPBear20.40020.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.