Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,727 +658 Premium -5
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.050160.569M
2
21347UB-HSI @EP2603Cdown0.035151.824M
3
23091UB-HSI @EC2605Bup0.180139.075M
4
22980JP-HSI @EP2605Bdown0.062136.607M
5
20528UB-HSI @EP2603Adown0.026122.694M
Volume
RTMore
  Code Name   Nominal Volume
1
20528UB-HSI @EP2603Adown0.0264.059B
2
21347UB-HSI @EP2603Cdown0.0353.644B
3
22976JP-HSI @EP2605Adown0.0503.017B
4
22980JP-HSI @EP2605Bdown0.0622.083B
5
21184JP-HSI @EP2603Cdown0.0422.004B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17320MB-CCB @EC2602Aup0.055+400.000%
2
17567MBPETCH@EC2603Aup0.046+187.500%
3
19456BP-HSI @EC2602Aup0.058+163.636%
4
19306HU-XD @EC2602Aup0.039+160.000%
5
19826MS-HSI @EC2602Aup0.046+142.105%
%Losers
RTMore
  Code Name   Nominal %Change
1
20663BIPOMRT@EP2602Bdown0.010-67.742%
2
21505BIALIBA@EC2603Idown0.010-65.517%
3
20976HUPOMRT@EP2602Adown0.010-64.286%
4
13663MSSPDRG@EP2605Adown0.029-61.333%
5
20101CTMIXUE@EC2603Adown0.017-59.524%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21317BI-HSI @EP2603Cdown0.03021.769
2
21343UB-HSI @EC2603Aup0.08222.056
3
21318BI-HSI @EC2603Aup0.08222.060
4
19649SG-HSI @EC2602Aup0.04522.191
5
19900SG-HSI @EC2602Bup0.15022.286
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18784JP-HSI @EC2601Bunchange0.010123.377
2
18938SG-HSI @EC2601Bunchange0.010101.562
3
18948UB-HSI @EC2601Aunchange0.010101.562
4
18951HS-HSI @EC2601Aunchange0.010101.562
5
19400BI-HSI @EC2601Aunchange0.010101.210
Real time quote last updated: 28/01/2026 15:39
Non real time quote last updated: 28/01/2026 15:20
Turnover
RTMore
  Code Name   Nominal Turnover
1
61839SG#HSI RC2811Junchange0.109681.620M
2
61691JP#HSI RC2812Sunchange0.110616.000M
3
56940HS#HSI RP28038down0.023598.301M
4
69874SG#HSI RP28033down0.010573.004M
5
61993JP#HSI RP2708Edown0.010533.585M
Volume
RTMore
  Code Name   Nominal Volume
1
56159UB#HSI RP2704Udown0.03913.468B
2
56940HS#HSI RP28038down0.02312.893B
3
61412CI#HSI RP2802Ndown0.01012.438B
4
61993JP#HSI RP2708Edown0.01012.368B
5
69874SG#HSI RP28033down0.01011.253B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65285HS#C MOBRC2612Aup0.035+150.000%
2
64731UB#C MOBRC2710Gup0.027+145.455%
3
61194HS#HSI RC2811Iup0.122+117.857%
4
61033DS#HSI RC28103up0.120+114.286%
5
61358SG#HSI RC2807Sup0.120+114.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
62461CI#HSI RP2712Wdown0.010-87.654%
2
57359DS#HSI RP2804Jdown0.010-87.654%
3
62035JP#HSI RP2708Fdown0.010-87.500%
4
60853SG#HSI RP28047down0.010-87.342%
5
63330UB#HSI RP2802Fdown0.010-87.342%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67858GJ#HSI RC2808Mup0.21110,000
2
67634CI#HSI RC28117up0.20210,000
3
56902CT#HSI RC2802Vup0.41510,000
4
63419UB#HSI RP2802Idown0.10610,000
5
67607HS#HSI RC2610Hup1.44010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57216HU#HSI RP2712Adown0.010278.079
2
57137CT#HSI RP2704Edown0.010278.078
3
57107DS#HSI RP2804Kdown0.010278.078
4
56531BP#HSI RP2812Fdown0.010278.073
5
56584JP#HSI RP2812Rdown0.010278.073
Real time quote last updated: ： 28/01/2026 15:39
Non real time quote last updated: 28/01/2026 15:20
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.306B14.146%
09988
BABA-W		1.150B12.458%
00700
TENCENT		639.809M6.929%
09992
POP MART		580.292M6.284%
01810
XIAOMI-W		423.805M4.589%
03690
MEITUAN-W		388.252M4.204%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.859B93.444%
09988
BABA-W		298.014M1.756%
00700
TENCENT		141.817M0.836%
00981
SMIC		91.779M0.541%
09992
POP MART		71.882M0.424%
01347
HUA HONG SEMI		53.014M0.312%
Latest trading date is 28/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22984 
BIALIBA@EC2604D
E. Price︰207.190
IV︰49.810
MoreMACQUARIE
24979 
MBZJGLD@EC2610A
E. Price︰288.888
IV︰62.168
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57410 
SG#HSI RP2802G
E. Price︰27,948.000
Call Price:27,848.000
Inline Warrant
No related information.
Last updated: 28/01/2026 15:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/01/2026 15:39
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W23962(Call)24249(Call)
2
HSIHang Seng Index21184(Put)23128(Call)
3
09988BABA-W14611(Call)21301(Call)
4
09992POP MART23451(Call)20661(Call)
5
00700TENCENT22876(Call)15213(Call)
6
02318PING AN21029(Call)22556(Call)
7
00388HKEX23202(Call)23468(Call)
8
00981SMIC13106(Call)21232(Call)
9
03690MEITUAN-W24459(Call)23229(Call)
10
02628CHINA LIFE24456(Call)18824(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55610(Bear)56940(Bear)
2
02318PING AN59755(Bull)66540(Bull)
3
00700TENCENT69607(Bull)61394(Bull)
4
00981SMIC57006(Bull)64042(Bull)
5
09988BABA-W56908(Bull)54572(Bull)
6
01211BYD COMPANY59234(Bear)56959(Bull)
7
00388HKEX64896(Bull)55773(Bull)
8
03690MEITUAN-W56384(Bull)53675(Bull)
9
01810XIAOMI-W61487(Bull)68096(Bull)
10
09992POP MART61080(Bear)62725(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 9.265 2.985%
Call
 7.125 2.296%
Put
 2.140 0.689%
  Today Previous
Call/ Put Ratio
 77 : 23 78 : 22
Latest trading date is 28/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 16.995 5.476%
Bull
 5.825 1.877%
Bear
 11.170 3.599%
  Today Previous
Bull/ Bear Ratio
 34 : 66 44 : 56
Latest trading date is 28/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11057BPCall0.2606,000.000
25105HSPut0.150154.900
25106UBCall0.15094.150
25107MBCall0.25047.630
25108MBCall0.25012.080
Code Issuer   Exercise Price % I.V.
13048MBCall7.770116.660
13049MBCall66.660
13076MBCall18.810213.392
13451MBCall4.880254.536
14094MBCall27.500222.313
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61515DSBear0.25026,830.000
61521DSBull0.25026,400.000
61524DSBull0.25026,649.000
61531BIBear0.25026,730.000
61538BIBear0.25026,905.000
Code Issuer   Exercise Price Call Price
59454SGBear5,980.0005,900.000
59801MSBear5,980.0005,900.000
60257MSBear625.800623.000
61772UBBear442.000440.000
69036HSBear103.500102.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.