Warrant CBBC - Newly Listed Warrant

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Newly Issued Warrants

Newly Issued CBBC

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Entitlement Ratio
10/04/2025
15709	JP-SUNY@EC2510B	CALL	70	0.269	76.000	50
15710	JPPINAN@EC2510C	CALL	70	0.448	50.000	10
15711	JPGEELY@EC2510B	CALL	100	0.265	18.000	10
15712	JPTENCT@EC2510B	CALL	200	0.253	600.000	100
15713	JPMTUAN@EC2510C	CALL	200	0.254	170.000	100
15714	JP-BYD @EC2508D	CALL	100	0.152	458.200	100
15715	JPXIAMI@EC2508D	CALL	100	0.254	48.200	10
15716	CICSHST@EC2603A	CALL	100	0.250	6.000	5
15717	CIALIBA@EC2511A	CALL	150	0.250	125.000	100
15718	CI-NTES@EC2510A	CALL	50	0.250	185.000	100
15720	CICMOLY@EC2510A	CALL	40	0.250	6.180	5
15722	CICSOFT@EC2511A	CALL	40	0.250	5.800	5
15723	CICLIFE@EC2512A	CALL	100	0.250	15.880	10
15724	CILIAUT@EC2510B	CALL	70	0.250	102.150	100
15725	CIMTUAN@EC2509C	CALL	150	0.185	149.900	100
15726	CIGEELY@EC2510B	CALL	70	0.250	15.500	10
15727	CIPINAN@EC2510A	CALL	40	0.250	46.880	10
15728	CITENCT@EC2606A	CALL	200	0.250	488.000	500
15729	CICSHST@EC2510A	CALL	50	0.250	7.680	1
15730	GJXIAMI@EP2510B	PUT	70	0.250	28.000	10
15731	GJALIBA@EP2510A	PUT	100	0.250	93.600	50
15732	CI-WXAT@EC2606A	CALL	40	0.250	83.590	100
15733	HUALIBA@EP2508A	PUT	100	0.150	95.830	50
15734	HUALIBA@EC2512A	CALL	100	0.150	140.100	50
15735	HU-GCL @EC2601A	CALL	40	0.250	0.960	1
15737	HUXPENG@EC2511A	CALL	40	0.263	89.880	50
15739	HULIAUT@EC2509A	CALL	70	0.150	104.090	100
15741	HULENOV@EC2512B	CALL	40	0.250	9.920	5
15742	HUMIDEA@EC2511A	CALL	70	0.150	88.930	50
15743	MB-JDL @EC2601A	CALL	40	0.250	16.180	10
15744	MBCSHIP@EC2601A	CALL	40	0.250	7.280	5
15745	MB-GCL @EC2603A	CALL	40	0.250	1.150	1
15746	CIBYDEI@EC2602A	CALL	70	0.250	42.880	50
15749	DS-AIA @EC2603A	CALL	40	0.250	61.000	50
15750	DSALIBA@EC2512A	CALL	40	0.250	132.000	100
15751	CI-NIO @EC2605A	CALL	40	0.250	34.660	50
15753	CI-BYD @EC2508B	CALL	70	0.200	381.800	100
15754	BPALIBA@EC2512A	CALL	70	0.150	142.090	50
15755	BPXIAMI@EC2612B	CALL	150	0.150	54.040	50
15756	BPTENCT@EC2511B	CALL	50	0.250	730.000	100
15757	MS-HSBC@EC2512A	CALL	139	0.250	78.990	50
15758	MSALIBA@EC2510C	CALL	139	0.260	146.990	50
15759	MS-AIA @EC2606A	CALL	139	0.250	58.990	50
15760	MSTENCT@EC2509I	CALL	139	0.151	559.990	100
15761	MSXIAMI@EC2507C	CALL	139	0.220	45.050	10
15762	CTGEELY@EC2510A	CALL	70	0.250	19.280	10
15764	CT-HSBC@EC2512A	CALL	120	0.250	88.000	50
15765	HS-BYD @EC2508C	CALL	80	0.150	458.200	100
15766	HSSPDRG@EC2510B	CALL	70	0.150	2,531.000	500
15767	HSMTUAN@EC2509F	CALL	80	0.150	197.090	50
15768	JPALIBA@EC2510B	CALL	200	0.251	146.880	100
15769	JP-HSBC@EC2601A	CALL	100	0.251	95.000	50
15770	JPLENOV@EC2510B	CALL	70	0.251	10.000	10
15771	JPCLIFE@EC2510B	CALL	70	0.250	16.880	10
15772	JPTENCT@EC2606B	CALL	400	0.250	530.000	500
15773	JPKUASO@EC2510A	CALL	70	0.252	66.500	50
15774	JP-HSI @EC2510A	CALL	300	0.254	22,500.000	15000
15775	JP-HSI @EC2510B	CALL	300	0.251	26,500.000	9650
15776	JP-HSI @EC2510C	CALL	300	0.251	27,000.000	9100
15777	JP-HSI @EC2510D	CALL	300	0.252	23,500.000	13500
15778	JP-HSI @EC2510E	CALL	300	0.251	24,500.000	12100
15780	JP-HSI @EC2510F	CALL	300	0.250	21,500.000	17000
15781	SG-HSI @EC2510B	CALL	300	0.250	22,500.000	16500
15782	SGMTUAN@EC2510B	CALL	200	0.250	175.000	100
15784	SG-HSBC@EC2510A	CALL	200	0.250	93.500	50
15785	SGPETCH@EC2512B	CALL	100	0.250	6.200	5
15787	SGCLIFE@EC2510A	CALL	100	0.250	17.300	10
15788	SGCNOOC@EC2510B	CALL	70	0.250	19.150	10
15789	SG-LINK@EC2510A	CALL	70	0.150	41.550	10
15790	SGALIBA@EC2510A	CALL	300	0.250	140.000	100
15791	SGTENCT@EC2509E	CALL	150	0.150	563.500	100
15792	SGXIAMI@EC2609A	CALL	250	0.150	55.930	50
15793	UB-HSBC@EC2510A	CALL	150	0.250	85.880	50
15794	UB-HKEX@EC2510A	CALL	150	0.150	378.200	100
15795	UBKUASO@EC2510A	CALL	100	0.250	53.880	50
15796	UB-BYD @EC2510A	CALL	100	0.250	488.880	100
15798	UB-AIA @EC2510B	CALL	100	0.250	75.880	10
15800	UBXIAMI@EC2510B	CALL	100	0.150	63.050	10
15801	UBMTUAN@EC2510C	CALL	200	0.250	178.880	100
15802	UBMTUAN@EC2509F	CALL	100	0.150	197.090	50
15803	UBALIBA@EC2510D	CALL	200	0.250	118.880	100
15804	UBALIBA@EC2512D	CALL	100	0.150	145.100	50
15805	UBHSTEC@EC2510A	CALL	100	0.250	5,400.000	3500
15806	UBHSTEC@EC2510B	CALL	100	0.250	5,000.000	4200
15807	UB-HSI @EC2510B	CALL	300	0.250	25,000.000	8500
15808	UB-HSI @EC2510C	CALL	300	0.250	24,000.000	9500
15809	UB-HSI @EC2510D	CALL	300	0.250	23,000.000	10800
15810	UB-HSI @EC2510E	CALL	300	0.250	22,600.000	11500
15811	UB-HSI @EC2510F	CALL	300	0.250	22,000.000	12000
15812	UB-HSI @EC2510G	CALL	300	0.250	21,000.000	14000
15813	UBTENCT@EC2510B	CALL	300	0.250	620.880	100

Newly Issued CBBC

Newly Issued Warrants

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Call Price	Entitlement Ratio
10/04/2025
49586	SG#DJIA RC2512C	BULL	100	0.250	34,650.000	35,000.000	390000
49587	SG#DJIA RC2512D	BULL	100	0.250	33,650.000	34,000.000	390000
49588	SG#DJIA RC2512E	BULL	100	0.250	32,650.000	33,000.000	390000
49589	SG#DJIA RC2512F	BULL	100	0.250	31,650.000	32,000.000	390000
49590	SG#NQ100RC2512C	BULL	100	0.250	15,800.000	16,000.000	234000
49591	SG#NQ100RC2512D	BULL	100	0.250	14,800.000	15,000.000	234000
49592	SG#NQ100RC2512E	BULL	100	0.250	13,800.000	14,000.000	234000
49593	SG#NQ100RP2812L	BEAR	150	0.250	20,200.000	20,000.000	234000
49594	SG#NQ100RP2812M	BEAR	150	0.250	19,700.000	19,500.000	234000
49595	SG#S&P RC2512C	BULL	100	0.250	4,350.000	4,400.000	46800
49596	SG#S&P RC2512D	BULL	100	0.250	4,150.000	4,200.000	46800
49597	SG#DJIA RP2812F	BEAR	150	0.250	42,350.000	42,000.000	390000
49598	SG#DJIA RP2812G	BEAR	150	0.250	41,350.000	41,000.000	390000
49599	SG#S&P RP2812E	BEAR	150	0.250	5,650.000	5,600.000	46800
49600	SG#NQ100RP2812N	BEAR	150	0.250	19,200.000	19,000.000	234000
49601	SG#DJIA RP2812H	BEAR	150	0.250	40,350.000	40,000.000	390000
62898	BI#HSI RC2712D	BULL	100	0.250	20,304.000	20,404.000	10000
62899	BI#HSI RC2712E	BULL	100	0.250	19,418.000	19,518.000	10000
62901	BI#HSI RP2712H	BEAR	100	0.250	20,788.000	20,688.000	10000
62902	BI#HSI RP27121	BEAR	100	0.250	21,188.000	21,088.000	10000
62903	BI#HSI RP27122	BEAR	100	0.250	21,588.000	21,488.000	10000
62904	BI#HSI RP2712Z	BEAR	100	0.250	21,988.000	21,888.000	10000
62905	BI#HSI RP27123	BEAR	100	0.250	22,388.000	22,288.000	10000
62907	BI#HSI RP2712D	BEAR	100	0.250	22,788.000	22,688.000	10000
62908	GJ#HSI RC27113	BULL	150	0.250	21,400.000	21,500.000	10000
62909	GJ#HSI RC2711A	BULL	150	0.250	20,900.000	21,000.000	10000
62911	GJ#HSI RC2711B	BULL	150	0.250	20,300.000	20,400.000	10000
62914	GJ#HSI RC2711E	BULL	150	0.250	19,900.000	20,000.000	10000
62918	GJ#HSI RC2711N	BULL	150	0.250	18,700.000	18,800.000	10000
62920	GJ#HSI RP2711Z	BEAR	150	0.280	22,500.000	22,400.000	10000
62921	GJ#HSI RP27111	BEAR	150	0.250	22,100.000	22,000.000	10000
62922	GJ#HSI RP27112	BEAR	150	0.250	21,600.000	21,500.000	10000
62924	GJ#HSI RP27113	BEAR	150	0.250	21,100.000	21,000.000	10000
62925	HU#HSI RP27113	BEAR	150	0.251	20,300.000	20,200.000	10000
62926	HU#HSI RP27114	BEAR	150	0.250	20,600.000	20,500.000	10000
62928	HU#HSI RP27115	BEAR	150	0.250	21,100.000	21,000.000	10000
62930	HU#HSI RP27116	BEAR	150	0.251	21,600.000	21,500.000	10000
62931	HU#HSI RP27117	BEAR	150	0.251	22,100.000	22,000.000	10000
62932	CI#HSI RC2809O	BULL	200	0.295	20,400.000	20,500.000	10000
62933	CI#HSI RC2809M	BULL	200	0.250	21,000.000	21,100.000	10000
62934	CI#HSI RC2809E	BULL	200	0.250	21,400.000	21,500.000	10000
62937	CI#HSI RC2804J	BULL	200	0.250	20,304.000	20,404.000	10000
62939	CI#HSI RC2804K	BULL	200	0.250	20,100.000	20,200.000	10000
62943	CI#HSI RC2804F	BULL	200	0.250	19,900.000	20,000.000	10000
62944	CI#HSI RP27098	BEAR	200	0.250	20,200.000	20,100.000	10000
62945	CI#HSI RP2712L	BEAR	200	0.250	20,500.000	20,400.000	10000
62946	CI#HSI RP27099	BEAR	200	0.250	20,800.000	20,700.000	10000
62947	CI#HSI RP2712K	BEAR	200	0.250	21,100.000	21,000.000	10000
62948	CI#HSI RP2709A	BEAR	200	0.250	21,400.000	21,300.000	10000
62950	CI#HSI RP2712A	BEAR	200	0.250	21,700.000	21,600.000	10000
62954	CI#HSI RP2709C	BEAR	200	0.265	22,000.000	21,900.000	10000
62955	CI#HSI RP2712M	BEAR	200	0.295	22,300.000	22,200.000	10000
62956	CI#HSI RP2709D	BEAR	200	0.325	22,600.000	22,500.000	10000
62957	CI#HSI RP2712N	BEAR	200	0.250	19,929.000	19,829.000	10000
62958	CI#HSI RC2810N	BULL	200	0.250	19,700.000	19,800.000	10000
62959	CI#HSI RC2709D	BULL	200	0.250	19,450.000	19,550.000	10000
62960	CI#HSI RC2709E	BULL	200	0.250	19,150.000	19,250.000	10000
62961	CI#HSI RC2709F	BULL	200	0.250	18,850.000	18,950.000	10000
62963	MS#HSI RC27111	BULL	139	0.250	20,400.000	20,500.000	10000
62964	MS#HSI RC2710W	BULL	139	0.250	20,600.000	20,700.000	10000
62965	MS#HSI RC2712G	BULL	139	0.250	20,900.000	21,000.000	10000
62966	MS#HSI RC2708M	BULL	239	0.250	18,900.000	19,000.000	20000
62968	MS#HSI RC2708N	BULL	239	0.250	19,400.000	19,500.000	20000
62969	MS#HSI RC2712I	BULL	139	0.250	19,680.000	19,780.000	10000
62970	MS#HSI RC27109	BULL	139	0.250	19,860.000	19,960.000	10000
62971	MS#HSI RC2708O	BULL	239	0.250	19,900.000	20,000.000	20000
62972	MS#HSI RC2712D	BULL	139	0.250	20,280.000	20,380.000	10000
62974	MS#HSI RP2710A	BEAR	199	0.250	21,600.000	21,500.000	20000
62975	MS#HSI RP2710S	BEAR	139	0.250	21,450.000	21,350.000	10000
62976	MS#HSI RP2710T	BEAR	139	0.250	21,150.000	21,050.000	10000
62978	MS#HSI RP2710U	BEAR	199	0.250	20,900.000	20,800.000	20000
62979	MS#HSI RP2710V	BEAR	139	0.250	20,850.000	20,750.000	10000
62980	MS#HSI RP2710W	BEAR	139	0.250	20,680.000	20,580.000	10000
62981	MS#HSI RP2710X	BEAR	139	0.250	20,430.000	20,330.000	10000
62982	MS#HSI RP2710Y	BEAR	199	0.250	20,180.000	20,080.000	10000
62983	MS#HSI RC2711L	BULL	199	0.250	17,700.000	17,800.000	20000
62984	MS#HSI RC2711Z	BULL	199	0.250	18,400.000	18,500.000	20000
62986	MS#HSI RC2711B	BULL	139	0.250	18,600.000	18,700.000	10000
62987	MS#HSI RC2712E	BULL	139	0.250	19,280.000	19,380.000	10000
62988	MS#HSI RC27122	BULL	139	0.250	19,500.000	19,600.000	10000
62989	MS#HSI RP2710Z	BEAR	139	0.250	19,929.000	19,829.000	10000
62991	MS#TENCTRP2711B	BEAR	80	0.250	477.800	475.000	500
62992	MS#TENCTRP2711C	BEAR	80	0.250	457.800	455.000	500
62993	MS#XIAMIRP2612E	BEAR	80	0.250	44.400	44.000	100
62994	MS#XIAMIRP2612F	BEAR	80	0.250	40.300	39.900	100
62995	MS#HKEX RP2712H	BEAR	60	0.250	321.800	320.000	500
62997	MS#ALIBARP2710P	BEAR	60	0.250	120.400	119.000	100
62998	MS#ALIBARP2710Q	BEAR	60	0.250	111.400	110.000	100
62999	MS#HKEX RP2712I	BEAR	60	0.250	346.800	345.000	500
63000	CT#HSI RC2606D	BULL	150	0.250	21,300.000	21,400.000	10000
63001	CT#HSI RC2606E	BULL	150	0.250	20,500.000	20,600.000	10000
63002	CT#HSI RC2606F	BULL	150	0.250	20,900.000	21,000.000	10000
63003	CT#HSI RC2606G	BULL	150	0.250	20,700.000	20,800.000	10000
63004	CT#HKEX RC2510F	BULL	100	0.250	307.800	309.600	500
63005	CT#HKEX RC2510G	BULL	100	0.250	324.200	326.000	500
63006	CT#TENCTRC2509J	BULL	100	0.250	445.200	448.000	500
63007	CT#ALIBARC2604A	BULL	150	0.250	103.400	104.900	500
63008	CT#ALIBARC2604B	BULL	150	0.250	94.500	96.000	500
63009	CT#XIAMIRC2510M	BULL	100	0.250	40.500	40.900	100
63011	CT#MTUANRC2601A	BULL	100	0.250	139.500	142.000	500
63012	CT#HSI RC2606H	BULL	150	0.275	20,150.000	20,250.000	10000
63013	CT#HSI RC2606I	BULL	150	0.295	19,950.000	20,050.000	10000
63015	CT#HSI RC2606J	BULL	150	0.255	20,350.000	20,450.000	10000
63016	CT#HSI RC2606K	BULL	150	0.315	19,750.000	19,850.000	10000
63017	CT#HSI RP2612F	BEAR	150	0.250	20,900.000	20,800.000	10000
63019	CT#HSI RP2612G	BEAR	150	0.250	20,700.000	20,600.000	10000
63020	CT#HSI RP2612H	BEAR	150	0.250	21,500.000	21,400.000	10000
63021	CT#HSI RP2612I	BEAR	150	0.250	21,100.000	21,000.000	10000
63022	CT#TENCTRP2612Y	BEAR	100	0.250	475.300	472.500	500
63023	CT#XIAMIRP2612V	BEAR	100	0.250	42.440	42.040	100
63024	CT#HSI RC2606L	BULL	150	0.250	19,550.000	19,650.000	10000
63027	CT#XIAMIRP2612W	BEAR	100	0.250	44.660	44.260	100
63028	CT#HSI RP2612J	BEAR	150	0.250	21,300.000	21,200.000	10000
63029	CT#HSI RP2612K	BEAR	150	0.250	20,500.000	20,400.000	10000
63034	CT#HSI RP2612L	BEAR	150	0.250	20,100.000	20,000.000	10000
63035	CT#HSI RP2612M	BEAR	150	0.250	20,300.000	20,200.000	10000
63036	CT#HSI RP2612N	BEAR	150	0.250	19,929.000	19,829.000	10000
63037	CT#HKEX RP2607C	BEAR	100	0.250	333.700	331.900	500
63038	CT#HSBC RP2601F	BEAR	80	0.250	81.230	80.740	100
63040	SG#HSI RC2810A	BULL	200	0.250	21,100.000	21,200.000	10000
63041	SG#HSI RC2810P	BULL	200	0.250	20,900.000	21,000.000	10000
63043	SG#HSI RC2810X	BULL	200	0.250	20,700.000	20,800.000	10000
63044	SG#HSI RC2810G	BULL	200	0.270	20,500.000	20,600.000	10000
63045	SG#HSI RC2810H	BULL	200	0.290	20,300.000	20,400.000	10000
63046	SG#HSI RC27117	BULL	200	0.250	20,100.000	20,200.000	10000
63047	SG#HSI RC27112	BULL	200	0.250	19,900.000	20,000.000	10000
63048	SG#HSI RC2711F	BULL	200	0.250	19,700.000	19,800.000	10000
63049	SG#HSI RC27111	BULL	200	0.250	19,500.000	19,600.000	10000
63050	SG#HSI RC27115	BULL	200	0.250	19,300.000	19,400.000	10000
63051	SG#HSI RC27116	BULL	200	0.250	19,100.000	19,200.000	10000
63052	SG#HSI RC27119	BULL	200	0.250	18,900.000	19,000.000	10000
63053	SG#HSI RC2711D	BULL	200	0.250	18,700.000	18,800.000	10000
63054	SG#HSI RC2712Y	BULL	200	0.250	18,500.000	18,600.000	10000
63055	SG#HSI RC2712Z	BULL	200	0.250	18,300.000	18,400.000	10000
63056	SG#HSTECRC2509H	BULL	100	0.250	3,120.000	3,200.000	10000
63057	SG#HSTECRC2509I	BULL	100	0.250	2,920.000	3,000.000	10000
63058	SG#HSTECRC2509J	BULL	100	0.250	3,770.000	3,850.000	10000
63059	SG#HSTECRP2812L	BEAR	100	0.250	5,480.000	5,400.000	10000
63062	SG#HSTECRP2812M	BEAR	100	0.250	5,280.000	5,200.000	10000
63063	SG#HSTECRP2812N	BEAR	100	0.250	5,080.000	5,000.000	10000
63065	SG#HSCEIRP2812D	BEAR	100	0.250	8,600.000	8,500.000	10000
63066	SG#HSCEIRP2812E	BEAR	100	0.250	8,100.000	8,000.000	10000
63067	SG#HSI RP2802H	BEAR	200	0.250	19,929.000	19,829.000	10000
63068	SG#HSI RP2802I	BEAR	200	0.250	20,100.000	20,000.000	10000
63069	SG#HSI RP2802J	BEAR	200	0.250	20,300.000	20,200.000	10000
63070	SG#HSI RP2802K	BEAR	200	0.250	20,500.000	20,400.000	10000
63071	SG#HSI RP2802L	BEAR	200	0.250	20,700.000	20,600.000	10000
63072	SG#HSI RP2802M	BEAR	200	0.250	20,900.000	20,800.000	10000
63074	SG#HSI RP2802N	BEAR	200	0.250	21,100.000	21,000.000	10000
63078	SG#HSI RP2802O	BEAR	200	0.250	21,300.000	21,200.000	10000
63079	SG#HSI RP2802P	BEAR	200	0.250	21,500.000	21,400.000	10000
63080	SG#HSI RP2802Q	BEAR	200	0.250	21,700.000	21,600.000	10000
63081	SG#HSI RP2802R	BEAR	200	0.250	21,900.000	21,800.000	10000
63082	SG#HSI RP2802S	BEAR	200	0.265	22,100.000	22,000.000	10000
63083	SG#HSI RP2802T	BEAR	200	0.285	22,300.000	22,200.000	10000
63084	SG#HSI RP2802U	BEAR	200	0.305	22,500.000	22,400.000	10000
63085	SG#HSI RP2802V	BEAR	200	0.325	22,700.000	22,600.000	10000
63087	SG#TENCTRP2812T	BEAR	100	0.250	463.000	460.000	500
63089	SG#TENCTRP2812U	BEAR	100	0.250	483.000	480.000	500
63090	SG#TENCTRP2812V	BEAR	100	0.250	503.000	500.000	500
63091	SG#HSBC RP2601H	BEAR	80	0.250	80.600	80.000	100
63092	SG#HSBC RP2601I	BEAR	80	0.250	85.600	85.000	100
63093	SG#GEELYRP2804A	BEAR	150	0.250	17.000	16.500	50
63094	SG#GEELYRC2606A	BULL	150	0.250	12.000	12.500	50
63095	SG#GEELYRC2606B	BULL	150	0.250	11.000	11.500	50
63096	SG#HKEX RP2812L	BEAR	100	0.250	327.000	325.000	500
63097	SG#HKEX RP2812M	BEAR	100	0.250	347.000	345.000	500
63098	SG#XIAMIRP2812M	BEAR	120	0.250	43.900	43.500	100
63099	SG#CNOOCRP2604E	BEAR	100	0.250	18.250	18.000	50
63100	SG#C MOBRP2604C	BEAR	60	0.250	82.600	82.000	100
63101	SG#BYD RP2812N	BEAR	100	0.250	354.000	350.000	500
63104	SG#BYD RP2812O	BEAR	100	0.250	379.000	375.000	500
63105	SG#KUASORP2812F	BEAR	60	0.250	57.500	55.000	100
63106	SG#PINANRP2604N	BEAR	100	0.250	47.100	46.500	100
63108	SG#MTUANRP2812P	BEAR	200	0.250	156.500	154.000	500
63110	SG#CITSERC2603C	BULL	60	0.250	14.500	15.000	50
63111	SG#CITSERC2607A	BULL	60	0.250	13.000	13.500	50
63112	SG#JDCOMRP2812D	BEAR	100	0.250	152.500	150.000	500
63113	SG#ALIBARP2812A	BEAR	60	0.250	119.500	118.000	100
63114	SG#ALIBARP2812B	BEAR	60	0.260	126.500	125.000	100
63115	HS#HSI RC27073	BULL	200	0.250	20,650.000	20,750.000	10000
63116	HS#HSI RC2707K	BULL	200	0.250	20,400.000	20,500.000	10000
63117	HS#HSI RC27077	BULL	200	0.250	21,150.000	21,250.000	10000
63118	HS#HSI RC27079	BULL	200	0.250	20,900.000	21,000.000	10000
63120	HS#HSI RC2707O	BULL	200	0.250	21,650.000	21,750.000	10000
63121	HS#HSI RC2707V	BULL	200	0.250	21,400.000	21,500.000	10000
63122	HS#HSI RC2707L	BULL	200	0.250	21,900.000	22,000.000	10000
63123	HS#HSI RC2708W	BULL	200	0.250	19,750.000	19,850.000	10000
63124	HS#HSI RC2708Y	BULL	200	0.250	19,600.000	19,700.000	10000
63125	HS#HSI RC2708C	BULL	200	0.250	20,150.000	20,250.000	10000
63126	HS#HSI RC2708Q	BULL	200	0.250	19,900.000	20,000.000	10000
63127	HS#BYD RP2711C	BEAR	80	0.250	354.000	350.000	500
63130	HS#BYD RC2601D	BULL	100	0.250	271.000	275.000	500
63131	HS#XIAMIRP2710E	BEAR	80	0.250	45.400	45.000	100
63133	HS#MTUANRP2710C	BEAR	80	0.250	162.500	160.000	500
63134	HS#MTUANRC2603A	BULL	100	0.250	113.500	116.000	500
63135	HS#HKEX RP2707D	BEAR	80	0.250	332.000	330.000	500
63136	HS#HKEX RC2610D	BULL	80	0.250	253.000	255.000	500
63137	HS#ALIBARP2711E	BEAR	40	0.250	111.500	110.000	100
63138	HS#TENCTRP2711H	BEAR	80	0.250	468.000	465.000	500
63140	HS#TENCTRC2512M	BULL	100	0.250	392.000	395.000	500
63142	HS#HSI RC2707N	BULL	200	0.250	19,320.000	19,420.000	10000
63145	HS#HSI RC2707T	BULL	200	0.250	19,468.000	19,568.000	10000
63147	HS#HSI RP2704U	BEAR	200	0.250	20,400.000	20,300.000	10000
63148	HS#HSI RP2704Z	BEAR	200	0.250	20,068.000	19,968.000	10000
63149	HS#HSI RP2704I	BEAR	200	0.250	19,929.000	19,829.000	10000
63153	HS#HSI RC27083	BULL	200	0.250	18,950.000	19,050.000	10000
63154	HS#HSI RC27087	BULL	200	0.250	19,130.000	19,230.000	10000
63155	HS#HSI RC27084	BULL	200	0.250	18,600.000	18,700.000	10000
63156	HS#HSI RP2704X	BEAR	200	0.250	20,228.000	20,128.000	10000
63157	HS#HSI RC2708L	BULL	200	0.250	18,850.000	18,950.000	10000
63158	HS#HSI RP2704Y	BEAR	200	0.250	21,350.000	21,250.000	10000
63159	HS#HSI RP27041	BEAR	200	0.250	21,600.000	21,500.000	10000
63160	HS#HSI RP27042	BEAR	200	0.250	20,850.000	20,750.000	10000
63161	HS#HSI RP2704C	BEAR	200	0.250	21,100.000	21,000.000	10000
63162	HS#HSI RP2704F	BEAR	200	0.250	20,600.000	20,500.000	10000
63164	HS#HSI RP2704A	BEAR	200	0.280	22,600.000	22,500.000	10000
63165	HS#HSI RP2704J	BEAR	200	0.260	22,350.000	22,250.000	10000
63167	HS#HSI RP2704L	BEAR	200	0.250	21,850.000	21,750.000	10000
63169	HS#HSI RP2704M	BEAR	200	0.250	22,100.000	22,000.000	10000
63170	CI#HSI RC2809N	BULL	200	0.250	22,749.000	22,849.000	10000
63171	CI#HSI RC2809Z	BULL	200	0.250	22,400.000	22,500.000	10000
63175	CI#HSI RC28093	BULL	200	0.250	22,000.000	22,100.000	10000
63177	CI#HSI RC28094	BULL	200	0.250	21,600.000	21,700.000	10000
63178	CI#HSI RC28095	BULL	200	0.250	21,200.000	21,300.000	10000
63180	CI#HSI RC2809Q	BULL	200	0.255	20,800.000	20,900.000	10000
63181	CI#HSI RC28096	BULL	200	0.275	20,600.000	20,700.000	10000
63182	SG#HSI RC27103	BULL	200	0.250	18,100.000	18,200.000	10000
63183	SG#HSI RC27091	BULL	200	0.250	17,900.000	18,000.000	10000
63184	SG#HSI RC27104	BULL	200	0.250	17,600.000	17,700.000	10000
63185	SG#HSI RC27093	BULL	200	0.280	17,300.000	17,400.000	10000
63186	JP#ALIBARC2608G	BULL	200	0.250	83.500	85.000	500
63189	JP#MTUANRC2603M	BULL	200	0.250	142.500	145.000	500
63192	JP#WUXI RC2605C	BULL	60	0.250	19.000	20.500	50
63193	JP#TENCTRC2510X	BULL	100	0.250	447.000	450.000	500
63196	JP#BYD RC2510G	BULL	80	0.250	326.000	330.000	500
63197	JP#ALIBARC2608H	BULL	200	0.250	93.500	95.000	500
63198	JP#GEELYRC2602A	BULL	100	0.250	14.200	14.700	50
63200	JP#PINANRC2712I	BULL	80	0.250	43.400	44.000	100
63201	JP#HSI RC2803A	BULL	200	0.250	20,950.000	21,050.000	10000
63202	JP#HSI RC2803C	BULL	200	0.250	21,880.000	21,980.000	10000
63203	JP#HSI RC2803E	BULL	200	0.250	22,450.000	22,550.000	10000
63204	JP#HSI RC2803F	BULL	200	0.250	22,749.000	22,849.000	10000
63206	JP#HSI RC2803G	BULL	200	0.267	20,230.000	20,330.000	10000
63207	JP#HSI RC2803H	BULL	200	0.252	20,380.000	20,480.000	10000
63208	JP#HSI RC2803I	BULL	200	0.250	21,100.000	21,200.000	10000
63209	JP#HSI RC2803K	BULL	200	0.250	21,520.000	21,620.000	10000
63210	JP#HSI RC2803M	BULL	200	0.250	20,500.000	20,600.000	10000
63211	JP#HSI RC2803W	BULL	200	0.250	22,150.000	22,250.000	10000
63212	JP#HSI RC2803Z	BULL	200	0.250	20,800.000	20,900.000	10000
63213	JP#HSI RC2803J	BULL	200	0.250	20,650.000	20,750.000	10000
63215	JP#HSI RC2803L	BULL	200	0.250	21,250.000	21,350.000	10000
63216	JP#HSI RC27123	BULL	200	0.250	19,520.000	19,620.000	10000
63217	JP#HSI RC27124	BULL	200	0.250	19,700.000	19,800.000	10000
63218	JP#HSI RC2803N	BULL	200	0.250	19,900.000	20,000.000	10000
63219	JP#HSI RC2803P	BULL	200	0.250	20,050.000	20,150.000	10000
63220	JP#ALIBARC2607N	BULL	60	0.250	102.500	104.000	100
63222	JP#XIAMIRC2601F	BULL	120	0.250	37.600	38.000	100
63224	JP#TENCTRC2606H	BULL	100	0.250	437.000	440.000	500
63227	JP#MTUANRC2604B	BULL	200	0.250	129.500	132.000	500
63231	JP#TENCTRP28011	BEAR	100	0.250	483.000	480.000	500
63232	JP#CLIFERC2808A	BULL	100	0.250	10.600	11.000	50
63234	JP#ALIBARP2803C	BEAR	60	0.250	121.500	120.000	100
63237	JP#GEELYRC2707A	BULL	100	0.250	10.500	11.000	50
63238	JP#XIAMIRP2803D	BEAR	120	0.250	42.400	42.000	100
63242	JP#HSI RC27101	BULL	200	0.250	18,750.000	18,850.000	10000
63243	JP#HSI RC27102	BULL	200	0.250	18,600.000	18,700.000	10000
63244	JP#HSI RC27103	BULL	200	0.250	18,150.000	18,250.000	10000
63245	JP#HSI RC27104	BULL	200	0.250	18,950.000	19,050.000	10000
63246	JP#HSI RC27105	BULL	200	0.250	19,320.000	19,420.000	10000
63247	JP#HSI RC27106	BULL	200	0.250	18,380.000	18,480.000	10000
63248	JP#HSI RC27107	BULL	200	0.250	19,150.000	19,250.000	10000
63249	JP#HSI RP2704W	BEAR	200	0.292	22,700.000	22,600.000	10000
63250	JP#HSI RP27042	BEAR	200	0.250	21,700.000	21,600.000	10000
63251	JP#HSI RP27043	BEAR	200	0.250	19,929.000	19,829.000	10000
63252	JP#HSI RP27044	BEAR	200	0.250	20,300.000	20,200.000	10000
63253	JP#HSI RP27045	BEAR	200	0.250	21,100.000	21,000.000	10000
63254	JP#HSI RP2704A	BEAR	200	0.250	21,500.000	21,400.000	10000
63255	JP#HSI RP2704D	BEAR	200	0.250	20,500.000	20,400.000	10000
63259	JP#HSI RP2704G	BEAR	200	0.272	22,500.000	22,400.000	10000
63262	JP#HSI RP2704F	BEAR	200	0.250	21,300.000	21,200.000	10000
63264	JP#HSI RP2704H	BEAR	200	0.250	20,900.000	20,800.000	10000
63265	JP#HSI RP2704J	BEAR	200	0.250	22,100.000	22,000.000	10000
63266	JP#HSI RP2704M	BEAR	200	0.250	20,100.000	20,000.000	10000
63267	JP#HSI RP2704V	BEAR	200	0.250	20,700.000	20,600.000	10000
63268	JP#HSI RP2704E	BEAR	200	0.250	21,900.000	21,800.000	10000
63269	JP#HSI RP2704Y	BEAR	200	0.252	22,300.000	22,200.000	10000
63270	BP#HSI RC29012	BULL	250	0.250	19,900.000	20,000.000	10000
63273	BP#HSI RC29013	BULL	250	0.250	19,800.000	19,900.000	10000
63275	BP#HSI RC29014	BULL	250	0.250	19,700.000	19,800.000	10000
63276	BP#TENCTRC25112	BULL	100	0.250	377.200	380.000	500
63277	BP#BYD RC2509B	BULL	100	0.250	264.000	268.000	500
63281	BP#XIAMIRC2511I	BULL	100	0.250	31.200	31.600	100
63283	BP#XIAMIRC2511J	BULL	100	0.250	27.600	28.000	100
63284	BP#ALIBARC2509P	BULL	60	0.250	78.500	80.000	100
63285	BP#TENCTRP2801P	BEAR	100	0.250	482.800	480.000	500
63287	BP#TENCTRP2801Q	BEAR	100	0.250	502.800	500.000	500
63289	BP#BYD RP2801H	BEAR	100	0.250	364.000	360.000	500
63290	BP#BYD RP2801I	BEAR	100	0.250	394.000	390.000	500
63292	BP#XIAMIRP2801L	BEAR	100	0.250	40.200	39.800	100
63293	BP#XIAMIRP2801M	BEAR	100	0.250	44.200	43.800	100
63294	BP#ALIBARP2801F	BEAR	60	0.250	110.500	109.000	100
63295	BP#ALIBARP2801G	BEAR	60	0.250	120.500	119.000	100
63296	BP#HSI RP2901A	BEAR	250	0.250	19,930.000	19,830.000	10000
63299	BP#HSI RP2901B	BEAR	250	0.250	20,000.000	19,900.000	10000
63300	BP#HSI RP2901C	BEAR	250	0.250	20,100.000	20,000.000	10000
63304	BP#HSI RP2901D	BEAR	250	0.250	20,200.000	20,100.000	10000
63312	BP#HSI RP2901E	BEAR	250	0.250	20,400.000	20,300.000	10000
63313	BP#HSI RP2901F	BEAR	250	0.250	20,600.000	20,500.000	10000
63317	BP#HSI RP2901G	BEAR	250	0.250	20,800.000	20,700.000	10000
63318	BP#HSI RP2901H	BEAR	250	0.250	21,000.000	20,900.000	10000
63319	BP#HSI RP2901I	BEAR	250	0.250	21,100.000	21,000.000	10000
63321	BP#HSI RP2901J	BEAR	250	0.250	21,300.000	21,200.000	10000
63324	BP#HSI RP2901K	BEAR	250	0.250	21,500.000	21,400.000	10000
63326	BP#HSI RP2901L	BEAR	250	0.250	21,700.000	21,600.000	10000
63327	BP#HSI RP2901M	BEAR	250	0.250	21,900.000	21,800.000	10000
63328	BP#HSI RP2901N	BEAR	250	0.250	22,100.000	22,000.000	10000
63329	BP#HSI RP2901O	BEAR	250	0.250	22,300.000	22,200.000	10000
63331	BP#HSI RP2901P	BEAR	250	0.300	22,600.000	22,500.000	10000
63332	BP#HSI RP2901Q	BEAR	250	0.340	22,900.000	22,800.000	10000
63333	BP#HSI RC29015	BULL	250	0.250	20,100.000	20,200.000	10000
63334	BP#HSI RC29016	BULL	250	0.250	20,300.000	20,400.000	10000
63335	BP#HSI RC29017	BULL	250	0.250	20,600.000	20,700.000	10000
63337	BP#HSI RC29018	BULL	250	0.250	20,900.000	21,000.000	10000
63338	BP#HSI RC29019	BULL	250	0.250	21,300.000	21,400.000	10000
63340	UB#HSI RC2712Y	BULL	200	0.250	18,800.000	18,900.000	10000
63341	UB#HSI RC27112	BULL	200	0.250	18,750.000	18,850.000	10000
63342	UB#HSI RC2710V	BULL	200	0.250	18,650.000	18,750.000	10000
63343	UB#HSI RC2710B	BULL	200	0.250	18,600.000	18,700.000	10000
63344	UB#HSI RC2803S	BULL	200	0.250	18,450.000	18,550.000	10000
63345	UB#HSI RC2803T	BULL	200	0.250	18,150.000	18,250.000	10000
63346	UB#HSI RC2803U	BULL	200	0.250	18,100.000	18,200.000	10000
63348	UB#HSI RC2803V	BULL	200	0.250	18,050.000	18,150.000	10000
63349	UB#HSI RC2803W	BULL	200	0.250	17,950.000	18,050.000	10000
63350	UB#HSI RC2803X	BULL	200	0.250	17,700.000	17,800.000	10000
63351	UB#HSI RC2803Y	BULL	200	0.250	17,600.000	17,700.000	10000
63354	UB#HSI RC2803Z	BULL	200	0.250	17,500.000	17,600.000	10000
63355	UB#HSI RC28031	BULL	200	0.250	17,400.000	17,500.000	10000
63356	UB#HSI RC28032	BULL	200	0.255	17,300.000	17,400.000	10000
63358	UB#HSI RC28033	BULL	200	0.265	17,200.000	17,300.000	10000
63362	UB#HSI RC28034	BULL	200	0.275	17,100.000	17,200.000	10000
63365	UB#HSI RC28035	BULL	200	0.295	16,900.000	17,000.000	10000
63366	UB#TENCTRP2803A	BEAR	100	0.250	453.200	450.000	500
63367	UB#HSBC RP2602F	BEAR	80	0.250	80.580	80.000	100
63368	UB#TENCTRP2802P	BEAR	100	0.250	473.200	470.000	500
63369	UB#TENCTRP2803B	BEAR	100	0.250	493.200	490.000	500
63371	UB#TENCTRC25094	BULL	100	0.250	416.800	420.000	500
63372	UB#MTUANRC2603A	BULL	200	0.250	100.500	103.000	500
63373	UB#MTUANRP2802H	BEAR	200	0.250	147.500	145.000	500
63374	UB#ALIBARP2803A	BEAR	200	0.250	141.500	140.000	500
63375	UB#ALIBARP2803B	BEAR	60	0.250	111.500	110.000	100
63376	UB#ALIBARP2802M	BEAR	60	0.250	121.500	120.000	100
63377	UB#BYD RP2801K	BEAR	80	0.250	334.000	330.000	500
63378	UB#BYD RP2802N	BEAR	80	0.250	354.000	350.000	500
63379	UB#BYD RC2509F	BULL	80	0.250	262.000	266.000	500
63381	UB#HKEX RP2608D	BEAR	100	0.250	332.000	330.000	500
63382	UB#HKEX RP2607B	BEAR	100	0.250	312.000	310.000	500
63384	UB#XIAMIRC2512C	BULL	120	0.250	26.600	27.000	100
63386	UB#XIAMIRP2802I	BEAR	120	0.250	45.400	45.000	100
63387	UB#XIAMIRP2802J	BEAR	120	0.250	41.400	41.000	100
63388	UB#CLIFERP2606D	BEAR	100	0.250	15.400	15.000	50
63390	UB#CNOOCRC2710H	BULL	150	0.250	12.250	12.500	50
63391	UB#CNOOCRP2604B	BEAR	150	0.250	18.250	18.000	50
63392	UB#HKEX RC2509H	BULL	100	0.250	253.000	255.000	500
63393	UB#HKEX RC2510U	BULL	100	0.250	243.000	245.000	500
63394	UB#HKEX RC2510V	BULL	100	0.250	233.000	235.000	500
63397	UB#NTES RC2604A	BULL	100	0.250	108.000	110.000	500
63399	UB#NTES RP2712D	BEAR	100	0.250	157.000	155.000	500
63400	UB#LIAUTRP2712C	BEAR	40	0.250	96.000	92.000	100
63401	UB#TRIP RC2509A	BULL	80	0.250	354.000	360.000	500
63402	UB#AIA RC2610C	BULL	60	0.250	42.400	43.000	100
63403	UB#AIA RP2712I	BEAR	60	0.250	58.600	58.000	100
63404	UB#GEELYRC2609A	BULL	100	0.250	10.500	11.000	50
63405	UB#GEELYRP2612B	BEAR	100	0.250	15.500	15.000	50
63407	UB#HKEX RC2510W	BULL	100	0.250	269.000	271.000	500
63408	UB#KUASORC2510D	BULL	60	0.250	34.500	37.000	100
63415	UB#KUASORC2510E	BULL	60	0.250	31.500	34.000	100
63418	UB#KUASORP2712J	BEAR	60	0.250	55.500	53.000	100
63421	UB#CLIFERC2604A	BULL	150	0.250	10.600	11.000	50
63422	UB#CLIFERC2604B	BULL	150	0.250	9.600	10.000	50
63423	UB#MTUANRP2802I	BEAR	200	0.250	157.500	155.000	500
63426	UB#NTES RC2604B	BULL	100	0.250	98.000	100.000	500
63428	UB#HSI RP2710S	BEAR	400	0.250	20,100.000	20,000.000	20000
63431	UB#HSI RP2710U	BEAR	400	0.250	20,600.000	20,500.000	20000
63432	UB#HSI RP2711O	BEAR	400	0.250	21,100.000	21,000.000	20000
63433	UB#HSI RP2711C	BEAR	400	0.250	21,600.000	21,500.000	20000
63434	UB#HSI RP2710I	BEAR	400	0.250	22,100.000	22,000.000	20000
63436	UB#HSI RP2708G	BEAR	400	0.250	22,600.000	22,500.000	20000
63441	UB#HSI RP2704P	BEAR	200	0.250	19,929.000	19,829.000	10000
63442	UB#HSI RP2704U	BEAR	200	0.250	20,100.000	20,000.000	10000
63445	UB#HSI RP2704V	BEAR	200	0.250	20,250.000	20,150.000	10000
63446	UB#HSI RP2802U	BEAR	200	0.250	20,400.000	20,300.000	10000
63453	UB#HSI RP2802V	BEAR	200	0.250	20,600.000	20,500.000	10000
63455	UB#HSI RP2802W	BEAR	200	0.250	20,800.000	20,700.000	10000
63456	UB#HSI RP2802X	BEAR	200	0.250	21,000.000	20,900.000	10000
63457	UB#HSI RP2802Y	BEAR	200	0.250	21,100.000	21,000.000	10000
63460	UB#HSI RP2802Z	BEAR	200	0.250	21,300.000	21,200.000	10000
63462	UB#HSI RP28021	BEAR	200	0.250	21,500.000	21,400.000	10000
63463	UB#HSI RP28022	BEAR	200	0.250	21,700.000	21,600.000	10000
63464	UB#HSI RP28023	BEAR	200	0.250	21,900.000	21,800.000	10000
63465	UB#HSI RP28024	BEAR	200	0.250	22,100.000	22,000.000	10000
63472	UB#HSI RP28025	BEAR	200	0.250	22,300.000	22,200.000	10000
63474	UB#SENTMRC2605A	BULL	40	0.250	1.040	1.100	5
63476	UB#HSI RC2711J	BULL	200	0.250	19,250.000	19,350.000	10000
63477	UB#HSI RC2712L	BULL	200	0.250	19,050.000	19,150.000	10000
63478	UB#HSI RC27125	BULL	200	0.250	18,950.000	19,050.000	10000
63481	UB#HSI RP28026	BEAR	200	0.250	20,850.000	20,750.000	10000
63484	UB#HSI RP28027	BEAR	200	0.250	20,700.000	20,600.000	10000
63487	UB#HSI RP28028	BEAR	200	0.250	20,550.000	20,450.000	10000
63496	UB#TENCTRC25095	BULL	100	0.250	446.800	450.000	500
63497	UB#MTUANRC2601T	BULL	200	0.250	142.500	145.000	500
63500	UB#MTUANRC2601U	BULL	200	0.250	132.500	135.000	500
63502	UB#ALIBARC2604J	BULL	200	0.250	103.470	104.970	500
63505	UB#ALIBARC2604K	BULL	200	0.250	98.500	100.000	500
63506	UB#ALIBARC2509Z	BULL	60	0.250	108.500	110.000	100
63508	UB#ALIBARC25091	BULL	60	0.255	98.500	100.000	100
63509	UB#ALIBARC2604L	BULL	200	0.250	68.500	70.000	500
63510	UB#ALIBARC2604M	BULL	200	0.250	58.500	60.000	500
63511	UB#ALIBARC2604N	BULL	200	0.250	48.500	50.000	500
63513	UB#GEELYRC2609B	BULL	100	0.250	11.500	12.000	50
63515	UB#HSI RC27094	BULL	200	0.250	22,749.000	22,849.000	10000
63517	UB#HSI RC28036	BULL	400	0.250	22,400.000	22,500.000	20000
63523	UB#HSI RC2710C	BULL	200	0.250	22,300.000	22,400.000	10000
63524	UB#HSI RC27109	BULL	200	0.250	22,100.000	22,200.000	10000
63527	UB#HSI RC2710W	BULL	200	0.250	21,900.000	22,000.000	10000
63529	UB#HSI RC28037	BULL	400	0.250	21,900.000	22,000.000	20000
63530	UB#HSI RC2710I	BULL	200	0.250	21,700.000	21,800.000	10000
63531	UB#HSI RC27101	BULL	200	0.250	21,500.000	21,600.000	10000
63532	UB#HSI RC27103	BULL	200	0.250	21,300.000	21,400.000	10000
63533	UB#HSI RC27104	BULL	200	0.250	21,100.000	21,200.000	10000
63534	UB#HSI RC28038	BULL	200	0.250	20,900.000	21,000.000	10000
63535	UB#HSI RC27106	BULL	400	0.250	20,900.000	21,000.000	20000
63536	UB#HSI RC28039	BULL	400	0.250	20,400.000	20,500.000	20000
63543	UB#HSI RC2803C	BULL	200	0.300	19,900.000	20,000.000	10000
63544	UB#XIAMIRC2512D	BULL	120	0.250	36.600	37.000	100
63545	UB#HSTECRC2510C	BULL	100	0.250	4,420.000	4,500.000	10000
63546	UB#HSTECRC2510D	BULL	100	0.250	4,170.000	4,250.000	10000
63547	UB#WUXI RC2612A	BULL	100	0.250	8.500	10.000	100
63548	UB#WUXI RC2708A	BULL	100	0.250	5.500	7.000	100
63549	UB#PINANRC2607E	BULL	80	0.250	34.400	35.000	100
63550	UB#PINANRP2605H	BEAR	80	0.250	45.600	45.000	100
63551	UB#SMIC RC2512A	BULL	200	0.250	34.400	35.000	100
63552	UB#SMIC RC2512B	BULL	200	0.250	30.400	31.000	100
63553	UB#TENCTRC25096	BULL	100	0.250	426.800	430.000	500
63556	UB#HSI RC27119	BULL	200	0.250	19,500.000	19,600.000	10000
63557	UB#HSI RC2712O	BULL	200	0.250	18,700.000	18,800.000	10000
63558	UB#HSI RC2707V	BULL	400	0.250	19,900.000	20,000.000	20000
63560	UB#HSTECRC2510E	BULL	100	0.250	3,220.000	3,300.000	10000
63565	UB#HSTECRP2712P	BEAR	100	0.250	4,880.000	4,800.000	10000
63567	UB#HSTECRP2712Q	BEAR	100	0.250	5,080.000	5,000.000	10000
63571	UB#XIAMIRC2512E	BULL	120	0.250	21.600	22.000	100
63574	UB#HSI RC2707P	BULL	400	0.250	21,400.000	21,500.000	20000
63575	UB#HSI RC2709S	BULL	200	0.250	22,550.000	22,650.000	10000
63577	UB#HSI RC2711K	BULL	200	0.330	19,600.000	19,700.000	10000
63580	UB#HSI RC2711G	BULL	200	0.315	19,750.000	19,850.000	10000
63582	UB#HSI RC2711Y	BULL	200	0.290	20,000.000	20,100.000	10000
63585	UB#HSI RC27111	BULL	200	0.275	20,150.000	20,250.000	10000
63587	UB#HSI RC27113	BULL	200	0.260	20,300.000	20,400.000	10000
63590	UB#HSI RC27114	BULL	200	0.250	20,450.000	20,550.000	10000
63596	UB#HSI RC27115	BULL	200	0.250	20,600.000	20,700.000	10000
63597	UB#HSI RC27116	BULL	200	0.250	20,750.000	20,850.000	10000

Top

Remark:	Newly Issued is the Warrants/CBBC listing today or the coming week
	Quote data is at least 15-min delayed, last updated: 10/04/2025 10:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.