Quote | Super Quote
Summary
Up828
Down1088
Unchange360
Idle480
Record High : Record Low 26:255
Gainer Industry: Telecommunication Services (GW TERROIR)
Avg %Chg: +1.089% 10:5:2:1
Loser Industry: Semiconductors (SICC)
Avg %Chg: -3.806% 5:24:1:1
Top Turnover Industry: Software & Services
Turnover: 51.361B 65:80:19:20
Short sell turnover: 61.797B
Short sell %: 21.118%
    Turnover (B) % of MT
  MT 320.554  
Stocks 301.670 94.11%
Warrants 6.028 1.88%
CBBC 12.856 4.01%
277.50B
185.00B
92.50B
0
270
04
343
05
364
08
309
09
321
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,407.96
-157.94 (-0.64%)
FHSI (AT) 24,226
-48 (-0.20%) Premium -182
HSCEI 8,318.73
-5.86 (-0.07%)
CCI 4,293.97
-45.08 (-1.04%)
TEH 4,724.79
-44.82 (-0.94%)
MT 321B
SHCI 3,993
-17 (-0.42%)
Turnover 1,227 B
SZPI 14,954.10
-314.61 (-2.060%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.74024.179B
2
00700TENCENTup465.60016.620B
3
03033CSOP HS TECHdown4.63415.393B
4
09988BABA-Wdown113.50013.079B
5
07709XL2CSOPHYNIXdown98.34012.283B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6343.339B
2
02800TRACKER FUNDdown24.740979.395M
3
07347XI2CSOPSMSNup0.067695.399M
4
00020SENSETIME-Wdown1.480661.840M
5
03800GCL TECHup0.780512.211M
%Gainers
RT More
  Code Name   Nominal %Change
1
01613SYNERTONEup0.465131.343%
2
06193TAILAM TECHCONup0.41051.852%
3
00648SOFTMEDX-NEWup2.88041.176%
4
02951SOFTMEDX-OLDup2.85041.089%
5
01985MICROWAREup2.35040.719%
%Losers
RT More
  Code Name   Nominal %Change
1
02665SEYONDdown4.140-30.068%
2
01002V.S. INT'Ldown0.056-23.288%
3
00889DATRONIX HOLDdown0.560-22.222%
4
08181KS SMART MGMTdown0.055-21.429%
5
00356DT CAPITALdown0.045-21.053%
Last updated： 10/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01613SYNERTONEup0.4650.264131.343%0.5000.21836.213M119.30%Software & Services
2
06193TAILAM TECHCONup0.4100.14051.852%0.5200.2852.205M52.94%Construction
3
01985MICROWAREup2.3500.68040.719%2.5001.70010.425M39.66%Software & Services
4
09963TRANSTECHup9.9500.8609.461%10.6508.70011.973M17.16%IT Hardware
5
08603FAMEGLOWup11.0001.97021.816%11.0009.3001.177M16.16%Health Care
Last updated： 10/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup194.400+3.791%
01024KUAISHOU-Wup46.020+3.789%
00700TENCENTup465.600+2.736%
03690MEITUAN-Wup79.000+2.332%
09626BILIBILI-Wup142.600+2.149%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.850+5.787%
03983CHINA BLUECHEMup2.220+0.909%
00386SINOPEC CORPup4.110+0.244%
00934SINOPEC KANTONSunchange3.6500.000%
01033SINOPEC SSCunchange0.6500.000%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup29.480+3.077%
09698GDS-SWup34.380+1.837%
06082BIREN TECHup55.400+1.651%
09903ILUVATAR COREXup519.000+0.679%
09888BIDU-SWup116.700+0.086%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown13.220-0.974%
02356DAHSING BANKINGdown12.200-1.929%
02388BOC HONG KONGdown46.280-3.382%
00005HSBC HOLDINGSdown135.300-4.785%
02888STANCHARTdown189.300-4.827%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup55.400+1.651%
02676NOVOSENSEdown181.700-0.547%
03696INSILICOdown33.120-0.838%
09973CHERY AUTOdown26.600-0.968%
02670YUNJIdown309.000-1.152%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.7400.000%
02899ZIJIN MININGdown29.720-3.003%
03081VALUEGOLD ETFdown19.780-3.134%
00815CHI SILVER GPdown0.305-3.175%
02840SPDR GOLD TRTdown3,012.000-3.244%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup12.680+3.764%
09992POP MARTup173.100+2.730%
02319MENGNIU DAIRYup16.540+2.605%
09987YUM CHINAup339.200+1.740%
01876BUD APACup6.950+1.164%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.670+1.212%
01385SHANGHAI FUDANunchange27.1200.000%
00085CE HUADA TECHdown1.160-1.695%
01347HUA HONG GRACEdown137.300-1.999%
06908HG SEMIdown0.390-2.500%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup51.150+4.345%
02097MIXUE GROUPup263.600+2.808%
09992POP MARTup173.100+2.730%
01318MAO GEPINGup59.750+1.014%
01364GUMINGup22.420+0.179%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup465.600+2.736%
03690MEITUAN-Wup79.000+2.332%
01398ICBCup7.000+1.010%
00939CCBup8.750+0.690%
02318PING ANup57.200+0.527%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.500-2.216%
03439HGI BTCdown7.580-2.257%
03066FA CSOP BTCdown19.760-2.372%
03008BOS HSK BTCdown4.738-2.510%
03135FA SAMSUNG BTCdown20.000-2.629%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup7.510+3.586%
00728CHINA TELECOMup5.070+3.049%
00386SINOPEC CORPup4.110+0.244%
00941CHINA MOBILEup82.450+0.182%
00857PETROCHINAdown10.150-0.490%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.330+3.302%
02628CHINA LIFEup28.200+2.995%
01336NCIup48.580+2.750%
01288ABCup5.800+1.222%
03968CM BANKup48.480+1.084%
Last updated： 10/06/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+1.089%
10521
GW TERROIR (+8.230%)
Insurance+0.908%
11613
CHINA TAIPING (+4.805%)
Hotels & Restaurants & Leisure+0.735%
47311926
G-VISION INT'L (+30.556%)
Food & Beverages+0.661%
40271016
SUMMI (+15.942%)
Health Care+0.633%
1301003030
SOFTMEDX-NEW (+41.176%)
Last updated： 10/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.806%
52411
SICC (-17.111%)
Gold & Precious Metals-2.883%
1131
CHIFENG GOLD (-7.761%)
Coal-2.516%
11416
NAN NAN RES (-8.649%)
IT Hardware-2.336%
2266815
SEYOND (-30.068%)
Conglomerates-1.707%
21323
LAI SUN INT'L (-11.429%)
Last updated： 10/06/2026 16:40
Profit Estimation
1
2
3
4
5

01211 BYD COMPANY

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600

00175 GEELY AUTO

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)): RMB 0.4500

81211 BYD COMPANY-R

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600

01050 KARRIE INT'L

Broker Name: UOB
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 293.805M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1410
DPS (cts) (HKD (cts)): HKD 0.0426

80175 GEELY AUTO-R

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)): RMB 0.4500

00780 TONGCHENGTRAVEL

Broker Name: HAITONG
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3394.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6700
DPS (cts) (HKD (cts)):

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46390.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.2040
DPS (cts) (HKD (cts)): RMB 4.6660

02476 VGT

Broker Name: JP MORGAN
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9045.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.2000
DPS (cts) (HKD (cts)): RMB 1.3200

01989 DELTON

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2125.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5520
DPS (cts) (HKD (cts)): RMB 0.7180

00001 CKH HOLDINGS

Broker Name: CLSA
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 26209.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 6.8420
DPS (cts) (HKD (cts)): HKD 2.7640
Last updated： 09/06/2026 14:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup19.320+4.039%
09999NTES-Sup194.400+3.791%
01024KUAISHOU-Wup46.020+3.789%
06862HAIDILAOup12.680+3.764%
00968XINYI SOLARup2.510+3.719%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown23.000-9.377%
03750CATLdown653.500-5.427%
00267CITICdown12.870-4.948%
00005HSBC HOLDINGSdown135.300-4.785%
00285BYD ELECTRONICdown25.720-4.458%
Last updated： 10/06/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup19.320+4.039%
09999NTES-Sup194.400+3.791%
01024KUAISHOU-Wup46.020+3.789%
01093CSPC PHARMAup7.260+3.714%
00762CHINA UNICOMup7.510+3.586%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown23.000-9.377%
00267CITICdown12.870-4.948%
00883CNOOCdown25.560-4.270%
00981SMICdown72.350-3.533%
01810XIAOMI-Wdown26.320-3.235%
Last updated： 10/06/2026 16:40
Remark: Local Indices are real time updated. Last updated: 10/06/2026 17:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/06/2026 05:21 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/06/2026 17:03
  Frankfurt DAX Index is daily updated. Last updated: 10/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 10/06/2026 00:05
  Futures are real time updated. Last updated: 10/06/2026 17:21
  MSCI Indexes are real time updated. Last updated: 10/06/2026 17:20
  Industry ranking last updated: 10/06/2026 16:40
  5-Day Market Turnover's latest trading date is 10/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/06/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/06/2026 16:41
Market Calendar
More
10 2026
Wed
June
Result Announcements
00321  TEXWINCA HOLD
08210  DLC ASIA
Economic Figures
Japan: MayPPI
Japan: MayPPI
China: MayCPI
China: MayCore CPI
China: MayPPI
Italy: AprIndustrial Output(Non-Seasonal Adj)
Italy: AprIndustrial Output
Italy: AprIndustrial Output
United States: The week as of 05/06/2026MBA Mortgage Application Index
United States: MayCPI
United States: MayCPI
United States: MayCPI(Non-Seasonal Adj)
United States: MayCore CPI
Canada: 10/06/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
53391
HSCEI
32171
CCI
178
HS TECH Index
1218
HS China (HK-listed) 100 Index
59392
    Last %Change
Financedown50,819.14-1.03%
Utilitiesdown37,565.98-0.71%
Propertiesup20,034.19+0.02%
Commerce & Industrydown12,406.13-0.48%
GEMup19.56+2.95%
HSI Volativityup22.60+3.43%
Asia Pacific   Last %Change
CSI 300down4,748.59-1.108%
SSE Compositedown3,993.23-0.419%
Shanghai A Sharedown4,187.71-0.416%
Shanghai B Sharedown267.25-2.009%
Tokyo Nikkei 225down64,179.27-1.892%
Taipei Weighted Averagedown43,225.54-3.308%
Singapore Strait Timesdown4,963.43-1.191%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,872.11+0.170%
Standard & Poor 500down7,386.65-0.258%
Nasdaq Compositedown25,678.82-0.967%
Nasdaq 100 Indexdown29,084.50-1.121%
Nasdaq Golden Dragon China Indexdown6,298.65-0.391%
London FT100down10,191.55-0.350%
Frankfurt DAXdown24,433.06-0.744%
Paris CAC 40up8,203.43+0.050%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15681.1573
GBP / HKD10.486710.4877
EUR / HKD9.05139.0553
JPY / HKD0.04880.0488
AUD / HKD5.49075.4914
NZD / HKD4.55244.5539
CAD / HKD5.62305.6255
CHF / HKD9.80819.8103
KRW / HKD0.00510.0051
SEK / HKD0.82580.8260
SGD / HKD6.08416.0868
THB / HKD0.23820.2383
TWD / HKD0.24750.2477
USD / HKD7.83677.8368
Last updated: 10/06/2026 17:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77606.7780
GBP / USD1.33821.3383
EUR / USD1.15521.1553
USD / JPY160.4210160.4380
AUD / USD0.70060.7007
NZD / USD0.58090.5810
USD / CAD1.39331.3934
USD / CHF0.79880.7990
USD / KRW1,523.94001,524.3900
USD / SEK9.48779.4902
USD / SGD1.28771.2878
USD / THB32.879032.8920
USD / TWD31.646031.6560
USD / HKD7.83677.8368
Last updated: 10/06/2026 17:20
Commodity(USD) Latest Highest Lowest
XAU4,169.444,227.644,161.12
XAG63.8465.2663.41
Last updated： 10/06/2026 17:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.24015.500+320.401%
SINOPEC SSC0.6502.200+289.231%
HOLLY FUTURES2.3007.370+268.500%
ANDRE JUICE19.54061.390+261.303%
FUDANZHANGJIANG2.2606.850+248.562%
TRIUMPH NEW EN2.8508.560+245.404%
CHINA LONGYUAN6.17017.990+235.308%
CHENMING PAPER0.7502.180+234.267%
JINGCHENG MAC3.1808.820+218.962%
NANJING PANDA3.74010.280+216.096%
HKD to RMB (Average Price): 0.86957 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.