Quote | Super Quote
Summary
Up1204
Down760
Unchange301
Idle519
Record High : Record Low 51:49
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +4.279% 13:0:1:2
Loser Industry: Agricultural Products (DACHAN FOOD)
Avg %Chg: -1.074% 6:8:7:1
Top Turnover Industry: Software & Services
Turnover: 57.754B 98:53:14:29
Short sell turnover: 41.205B
Short sell %: 17.233%
    Turnover (B) % of MT
  MT 257.277  
Stocks 243.467 94.63%
Warrants 4.730 1.84%
CBBC 9.081 3.53%
202.50B
135.00B
67.50B
0
211
17
256
18
253
19
269
20
257
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,009.46
+310.97 (+1.21%)
FHSI (AT) 26,001
-23 (-0.09%) Premium -8
HSCEI 8,634.34
+86.50 (+1.01%)
CCI 4,292.35
+81.48 (+1.93%)
TEH 4,766.16
+65.63 (+1.40%)
MT 257B
SHCI 3,905
+1 (+0.04%)
Turnover 883 B
SZPI 14,094.17
+121.39 (+0.869%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown123.00018.250B
2
02800TRACKER FUNDup26.50013.901B
3
03033CSOP HS TECHup4.67010.991B
4
00700TENCENTup457.00010.068B
5
02513Z.AIup1,129.0009.443B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6702.366B
2
06158ZHENRO PPTdown0.035587.112M
3
00020SENSETIME-Wup1.515551.702M
4
02800TRACKER FUNDup26.500526.475M
5
02477WELLCELL HOLDup0.250385.733M
%Gainers
RT More
  Code Name   Nominal %Change
1
01354KINGFARPROPERTYup3.01046.829%
2
00630AMCO UNITEDup0.18134.074%
3
00910CHINA SANDIup0.01330.000%
4
00185ZENSUN ENTup0.08729.851%
5
00756SUMMIup0.55029.412%
%Losers
RT More
  Code Name   Nominal %Change
1
00209POLY XVERSE-NEWdown0.925-85.032%
2
02422REGO INTERACTdown1.710-25.652%
3
00471SILKWAVE INCdown0.100-24.812%
4
01518NC HEALTHCAREdown0.240-21.311%
5
01796METASPACEXdown0.425-21.296%
Last updated： 21/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01793WECON HOLDINGSup1.0500.23028.049%1.2550.89018.373M53.05%Construction
2
06158ZHENRO PPTdown0.035-0.006-14.634%0.1150.03238.460M49.35%Properties
3
02526DIAGENS-Bup526.000104.20024.704%541.000421.80058.333M10.63%Health Care
4
01449LEADER EDUdown0.965-0.095-8.962%1.1800.9105.576M10.28%Commercial & Professional Services
5
01184S.A.S. DRAGONup8.7750.6007.339%9.2008.2004.714M8.88%IT Hardware
Last updated： 21/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup29.020+4.539%
09999NTESup202.000+4.447%
09626BILIBILI-Wup133.400+2.458%
01024KUAISHOU-Wup34.420+2.319%
00700TENCENTup457.000+1.241%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.165+2.480%
00883CNOOCup25.180+2.109%
01033SINOPEC SSCup0.670+1.515%
00568SHANDONG MOLONGup4.825+1.259%
03983CHINA BLUECHEMup2.015+1.003%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.930+1.842%
02388BOC HONG KONGup51.000+1.695%
00005HSBC HOLDINGSup162.900+1.622%
02888STANCHARTup234.000+1.563%
00023BANK OF E ASIAdown17.010-1.162%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup347.200+11.856%
02513Z.AIup1,129.000+10.362%
02259ZIJIN GOLD INTLup160.300+8.092%
06082BIREN TECHup37.740+6.852%
09973CHERY AUTOup26.960+5.560%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
06693CHIFENG GOLDup45.860+12.402%
00340TONGGUAN GOLDup3.340+10.231%
01787SD GOLDup27.480+8.703%
02259ZIJIN GOLD INTLup160.300+8.092%
03330LINGBAO GOLDup25.200+7.877%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00291CHINA RES BEERup21.120+2.824%
09987YUM CHINAup387.800+2.593%
02319MENGNIU DAIRYup18.820+2.005%
00151WANT WANT CHINAup3.300+1.695%
09922JIUMAOJIUup1.190+1.277%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup1.830+14.375%
02166SMART-COREup5.355+14.301%
01347HUA HONG GRACEup114.800+2.592%
00085CE HUADA TECHup0.910+2.247%
02878SOLOMON SYSTECHup0.255+2.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup29.020+4.539%
02318PING ANup56.200+3.882%
01299AIAup75.150+3.299%
00883CNOOCup25.180+2.109%
00005HSBC HOLDINGSup162.900+1.622%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup24.320+10.045%
03430MBC BTCup5.185+9.527%
03439HGI BTCup9.330+9.379%
03135FA SAMSUNG BTCup24.600+9.236%
03008BOS HSK BTCup5.875+8.998%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup13.190+6.200%
00728CHINA TELECOMup4.885+3.277%
00883CNOOCup25.180+2.109%
00762CHINA UNICOMup5.810+2.019%
01171YANKUANG ENERGYup12.760+1.754%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.060+5.094%
02318PING ANup56.200+3.882%
01336NCIup47.840+3.640%
03908CICCup21.040+2.534%
06030CITIC SECup26.240+1.469%
Last updated： 21/08/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.279%
1312
CHIFENG GOLD (+12.402%)
Diversified Metals & Minerals+2.849%
478413
TIANQI LITHIUM (+11.737%)
Semiconductors+2.742%
29421
CONTEL (+14.375%)
Insurance+2.491%
1831
YUNFENG FIN (+6.528%)
Oil & Gas+1.953%
32767
CHU KONG PIPE (+26.087%)
Last updated： 21/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.074%
6871
DACHAN FOOD (-12.308%)
Household & Personal Products-0.634%
3126520
POLY XVERSE-NEW (-85.032%)
Telecommunication Services-0.525%
1161
SILKWAVE INC (-24.812%)
Retailers-0.358%
8625
PARKSON GROUP (-16.168%)
Media-0.237%
35301224
REGO INTERACT (-25.652%)
Last updated： 21/08/2026 16:40
Profit Estimation
1
2
3
4
5

02518 AUTOHOME-S

Broker Name: CLSA
Report Date: 21/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 739.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5500
DPS (cts) (HKD (cts)): RMB 3.3750

03888 KINGSOFT

Broker Name: CLSA
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2016.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8620
DPS (cts) (HKD (cts)): RMB 0.1010

00728 CHINA TELECOM

Broker Name: CLSA
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 27941.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3050
DPS (cts) (HKD (cts)): RMB 0.2290

01093 CSPC PHARMA

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7221.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6320
DPS (cts) (HKD (cts)): RMB 0.4750

00012 HENDERSON LAND

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8659.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.7900
DPS (cts) (HKD (cts)): HKD 1.2600

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 76381.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.1238
DPS (cts) (HKD (cts)):

09999 NTES

Broker Name: CLSA
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 36973.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.6040
DPS (cts) (HKD (cts)): RMB 4.4600

01093 CSPC PHARMA

Broker Name: CLSA
Report Date: 21/08/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 10592.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9190
DPS (cts) (HKD (cts)): RMB 0.3680

89988 BABA-WR

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 76381.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.1238
DPS (cts) (HKD (cts)):

09988 BABA-W

Broker Name: CLSA
Report Date: 21/08/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 81009.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3629
DPS (cts) (HKD (cts)): RMB 0.9569
Last updated： 21/08/2026 16:44
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06181LAOPU GOLDup397.800+7.455%
00012HENDERSON LANDup30.200+7.168%
00267CITICup13.190+6.200%
02382SUNNY OPTICALup61.750+5.106%
02628CHINA LIFEup28.060+5.094%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown9.190-3.466%
09992POP MARTdown149.000-3.058%
00322TINGYIdown13.640-2.849%
09988BABA-Wdown123.000-2.536%
03692HANSOH PHARMAdown33.080-1.781%
Last updated： 21/08/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00267CITICup13.190+6.200%
02628CHINA LIFEup28.060+5.094%
02899ZIJIN MININGup38.560+4.897%
01810XIAOMI-Wup29.020+4.539%
09999NTESup202.000+4.447%
%Losers
Code Name   Nominal %Change
09926AKESOdown90.250-3.887%
01093CSPC PHARMAdown9.190-3.466%
09992POP MARTdown149.000-3.058%
09988BABA-Wdown123.000-2.536%
03692HANSOH PHARMAdown33.080-1.781%
Last updated： 21/08/2026 16:40
Remark: Local Indices are real time updated. Last updated: 21/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/08/2026 09:15 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/08/2026 20:54
  Frankfurt DAX Index is daily updated. Last updated: 21/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 21/08/2026 00:05
  Futures are real time updated. Last updated: 21/08/2026 21:15
  MSCI Indexes are real time updated. Last updated: 21/08/2026 17:59
  Industry ranking last updated: 21/08/2026 16:40
  5-Day Market Turnover's latest trading date is 21/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/08/2026 16:40
Market Calendar
More
21 2026
Fri
August
Result Announcements
01797  EAST BUY
08067  OUC HOLDINGS
00028  TIAN AN
00034  KOWLOON DEV
00036  FE HLDGS INTL
00229  RAYMOND IND
00251  SEA HOLDINGS
00255  LUNG KEE
00356  DT CAPITAL
00357  MEILAN AIRPORT
00369  WING TAI PPT
00379  EG LEASING
00386  SINOPEC CORP
00472  NEW SILKROAD
00484  FORGAME
00528  KINGDOM HOLDING
00608  HIGH FASHION
00635  PLAYMATES
00672  ZHONGAN GROUP
00695  DONGWU CEMENT
00763  ZTE
00864  WING LEE PPT
00869  PLAYMATES TOYS
00874  BAIYUNSHAN PH
00915  DAOHE GLOBAL
00917  QUNABOX GROUP
00947  MOBI DEV
01000  BEIJING MEDIA
01029  IRC
01057  ZHEJIANG SHIBAO
01068  YURUN FOOD
01080  SHENGLI PIPE
01081  DAJIN
01099  SINOPHARM
01102  ENVIRO ENERGY
01114  BRILLIANCE CHI
01145  COURAGE INV
01163  ADTIGER CORP
01205  CITIC RESOURCES
01258  CHINFMINING
01269  FIRST CAP GP
01278  CHINANEWTOWN
01281  XINDA INV HLDGS
01289  SUNLIT SCI
01313  CR BLDG MAT TEC
01378  CHINAHONGQIAO
01450  BE FRIENDS HLDG
01459  JUJIANG CONS
01461  ZHONGTAIFUTURES
01476  FIN STREET SEC
01481  SMART GLOBE
01513  LIVZON PHARMA
01532  CHINA PARTYTIME
01542  TAIZHOU WATER
01586  LEON INSPECTION
01631  REF HOLDINGS
01691  JS GLOBAL LIFE
01731  PROSPEROUS IND
01747  HOME CONTROL
01751  AI ENERGY ENG
01762  WANKA ONLINE
01779  LONGBIO-B
01799  XINTE ENERGY
01818  ZHAOJIN MINING
01835  REALWAY CAPITAL
01842  GROWN UP GROUP
01855  ZONQING LTD
01861  PRECIOUS DRAGON
01868  NEO-NEON
01875  BIODLINK-B
01879  XIZHI TECH-P
01898  CHINA COAL
01951  JXR
01957  MBV INTL
02000  SIM TECH
02086  LEADWAY TECH
02108  K2 F&B
02210  BEIJING JIAYE
02223  CASABLANCA
02235  MICROTECH MED-B
02239  SMIT
02272  KEYTOP PARKING
02291  SCIENTECH
02295  MAXICITY
02312  LONG INV CORP
02352  DOWELL SERVICE
02372  WEILI HOLDINGS
02377  BOQI ENV
02423  BEKE-W
02440  MEMESTRATEGY
02453  CONCORD HC GP
02481  SL GEMINI
02483  K CASH
02499  FOLANGSI
02595  GENFLEET-B
02671  USAS BUILDING
02696  HENLIUS
02701  NSING TECH
02715  ESTUN
02865  DRINDA
02869  GREENTOWN SER
02878  SOLOMON SYSTECH
02899  ZIJIN MINING
02990  DT CAPITAL-OLD
03277  GPIXEL
03302  KINERGY
03308  ZJ INNOLIGHT
03317  XUNCE
03768  DCWT
03833  XINXIN MINING
03989  CAPITAL ENV
06055  CTIHK
06100  TONGDAO LIEPIN
06193  TAILAM TECHCON
06613  LENS
06698  STAR CM
06805  KIMOU ENVIRON
06811  TAI HING GROUP
06826  HAOHAI BIOTEC
06869  YOFC
06890  KANGLI INT HLDG
06898  CHINA ALUMCAN
06960  SHUANGDENG
06978  IMMUNOTECH-B
06996  ANTENGENE-B
08018  FINSOFT FIN
08033  VODATEL NETWORK
08036  EBROKER GROUP
08042  KOS TALENT GP
08100  FAMOUS TECH INT
08115  QINGDA ORIENTAL
08158  CRMI
08219  HANVEY GROUP
08308  GUDOU HLDGS
08350  WELL LINK SEC
08419  AV PROMOTIONS
08495  1957 & CO.
08519  XINXIANG ERA
08612  WORLD SUPER
09690  TUHU-W
09886  DINGDANG HEALTH
09996  PEIJIA-B
09999  NTES
Economic Figures
South Korea: JulPPI
Australia: AugManufacturing PMI
Japan: JulCPI
United Kingdom: JulPSNB
United Kingdom: JulPSNCR
Switzerland: JulMoney Supply M3
United Kingdom: AugManufacturing PMI
United Kingdom: AugPMI Composite
United Kingdom: AugServices PMI
Canada: JunRetail Sales
United States: AugManufacturing PMI
United States: AugPMI Composite
United States: AugServices PMI
Euro Zone: AugConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
76152
HSCEI
4091
CCI
205
HS TECH Index
2262
HS China (HK-listed) 100 Index
78193
    Last %Change
Financeup55,296.68+1.63%
Utilitiesup40,239.66+1.45%
Propertiesup21,180.30+1.83%
Commerce & Industryup13,074.50+0.92%
GEMdown21.58-0.14%
HSI Volativitydown18.34-2.19%
Asia Pacific   Last %Change
CSI 300up4,618.90+0.569%
SSE Compositeup3,905.20+0.038%
Shanghai A Shareup4,094.63+0.039%
Shanghai B Sharedown280.77-0.249%
Tokyo Nikkei 225down66,016.36-0.303%
Taipei Weighted Averageup45,224.29+0.647%
Singapore Strait Timesup5,688.96+0.301%
Europe & US   Last %Change
Dow Jones Industrial Ave 0.000%
Standard & Poor 500 0.000%
Nasdaq Composite 0.000%
Nasdaq 100 Index 0.000%
Nasdaq Golden Dragon China Index 0.000%
London FT100up10,775.24+0.252%
Frankfurt DAXdown25,983.04-0.415%
Paris CAC 40down8,453.09-0.574%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16641.1665
GBP / HKD10.695310.6963
EUR / HKD9.16339.1642
JPY / HKD0.04940.0494
AUD / HKD5.61785.6184
NZD / HKD4.68874.6892
CAD / HKD5.70305.7036
CHF / HKD9.79659.7970
KRW / HKD0.00570.0057
SEK / HKD0.82870.8290
SGD / HKD6.17766.1782
THB / HKD0.24000.2400
TWD / HKD0.24650.2466
USD / HKD7.84067.8409
Last updated: 21/08/2026 21:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72036.7223
GBP / USD1.36411.3641
EUR / USD1.16871.1688
USD / JPY158.7940158.8070
AUD / USD0.71650.7165
NZD / USD0.59800.5980
USD / CAD1.37481.3749
USD / CHF0.80030.8004
USD / KRW1,385.26001,385.7100
USD / SEK9.45889.4606
USD / SGD1.26911.2693
USD / THB32.654032.6680
USD / TWD31.788731.8187
USD / HKD7.84067.8409
Last updated: 21/08/2026 21:10
Commodity(USD) Latest Highest Lowest
XAU4,581.144,604.614,508.55
XAG69.4770.0167.89
Last updated： 21/08/2026 21:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.76013.650+319.810%
HOLLY FUTURES2.2007.530+295.804%
FUDANZHANGJIANG2.5908.640+285.764%
SINOPEC SSC0.6702.220+283.165%
ANDRE JUICE19.15058.900+255.676%
TRIUMPH NEW EN2.3657.120+248.142%
CHENMING PAPER0.6251.880+247.845%
NANJING PANDA3.2859.390+230.551%
CHINA LONGYUAN5.51015.640+228.241%
JINGCHENG MAC2.9358.300+227.023%
HKD to RMB (Average Price): 0.86475 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.