Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,392.86
    +153.20 (+0.401%)
  • Standard & Poor 500
    up 5,118.65
    +18.69 (+0.366%)
  • Nasdaq Composite
    up 16,004.92
    +77.02 (+0.484%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up57.521
%Chg : +6.831%
Pre(%) : +0.39%
03988
BANK OF CHINA
Nominal(HKD) : up3.584
%Chg : +4.319%
Pre(%) : -1.27%
02318
PING AN
Nominal(HKD) : up36.555
%Chg : +2.659%
Pre(%) : -0.12%
00388
HKEX
Nominal(HKD) : up254.580
%Chg : +2.296%
Pre(%) : -0.16%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up8.535
%Chg : +9.987%
BIDU
Baidu
Nominal(USD) : up106.750
%Chg : +6.198%
BGNE
BeiGene Ltd
Nominal(USD) : up157.370
%Chg : +2.468%
TAL
TAL Education Group
Nominal(USD) : down12.740
%Chg : -4.996%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up194.634
%Chg : +15.654%
NVAX
Novavax
Nominal(USD): up4.290
%Chg : +4.890%
COIN
Coinbase Global
Nominal(USD): down223.650
%Chg : -5.361%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.025
%Chg : -11.290%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/04/2024 14:07 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 29/04/2024 14:07 EDT
More
Summary
Up1059
Down599
Unchange362
Idle602
Record High : Record Low 58:46
Gainer Industry: Properties (SHIMAO GROUP)
Avg %Chg: +4.018% 154:26:36:80
Loser Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: -2.012% 0:9:1:3
Top Turnover Industry: Software & Services
Turnover: 33.736B 84:38:28:28
Short sell turnover: 25.321B
Short sell %: 17.136%
    Turnover (B) % of MT
  MT 163.417  
Stocks 151.592 92.76%
Warrants 4.985 3.05%
CBBC 6.840 4.19%
127.50B
85.00B
42.50B
0
116
23
130
24
120
25
157
26
163
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 17,746.91
+95.76 (+0.54%)
FHSI (AT) 17,702
+21 (+0.12%) Premium -45
HSCEI 6,282.86
+13.10 (+0.21%)
CCI 3,689.94
+17.26 (+0.47%)
TEH 3,713.32
-4.95 (-0.13%)
MT 163B
SHCI 3,113
+24 (+0.79%)
Turnover 555 B
SZPI 9,673.76
+209.85 (+2.217%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown347.6008.909B
2
01299AIAup57.3007.562B
3
03690MEITUAN-Wdown111.4006.658B
4
02800TRACKER FUNDup17.8206.591B
5
03988BANK OF CHINAup3.6304.452B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.0774.227B
2
00020SENSETIME-Wup1.2102.817B
3
01918SUNACup1.4501.311B
4
03988BANK OF CHINAup3.6301.248B
5
03033CSOP HS TECHup3.6441.012B
%Gainers
RT More
  Code Name   Nominal %Change
1
00813SHIMAO GROUPup0.57060.563%
2
00482SANDMARTIN INTLup0.16860.000%
3
02708IBO TECHup0.06442.222%
4
01402I-CONTROLup0.24837.778%
5
00117TIANLI HOLDINGSup0.39536.207%
%Losers
RT More
  Code Name   Nominal %Change
1
00542CN CULTURAL T&Adown0.123-30.508%
2
06068WISDOM EDU INTLdown0.226-27.097%
3
08093MILLION STARSdown0.078-25.714%
4
01597NATURE ENERGY Tdown4.010-24.197%
5
08296SINO-LIFE GROUPdown0.056-22.222%
Last updated： 29/04/2024 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01402I-CONTROLup0.2480.06837.778%0.5400.2482.863M62.16%Software & Services
2
03303JUTAL OIL SERup0.7400.0405.714%0.7700.68015.163M10.00%Oil & Gas
3
00328ALCO HOLDINGSup12.6001.20010.526%12.60011.6804.145M9.57%IT Hardware
4
01995ES SERVICESup1.6700.0805.031%1.7201.60032.498M5.52%Properties
5
09911NEWBORNTOWNup3.2100.1003.215%3.3003.08036.915M4.76%Software & Services
Last updated： 29/04/2024 16:40
Hot Sector
China Property stocks
More
Code Name   Nominal %Change
00813SHIMAO GROUPup0.570+60.563%
01918SUNACup1.450+28.319%
03377SINO-OCEAN GPup0.350+22.807%
03383AGILE GROUPup0.600+21.212%
02202CHINA VANKEup4.950+18.990%
Insurances related
More
Code Name   Nominal %Change
01299AIAup57.300+6.111%
01508CHINA REup0.570+5.556%
02601CPICup17.900+4.434%
01336NCIup15.240+3.252%
00966CHINA TAIPINGup7.400+2.351%
AI chatGPT related
More
Code Name   Nominal %Change
09888BIDU-SWup103.300+2.379%
01263PC PARTNERup2.820+2.174%
00020SENSETIME-Wup1.210+1.681%
09999NTES-Sup151.000+1.206%
01810XIAOMI-Wup17.420+0.346%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup27.000+8.216%
09866NIO-SWup35.700+2.586%
02015LI AUTO-Wup101.300+2.427%
02238GAC GROUPup3.320+2.154%
01958BAIC MOTORup2.280+1.786%
Petroleum oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.090+3.810%
00883CNOOCup19.760+0.407%
00338SHANGHAI PECHEMunchange1.1100.000%
00934SINOPEC KANTONSunchange3.8800.000%
03175F SAMSUNG OILdown7.430-0.535%
Game related
More
Code Name   Nominal %Change
00302CMGEup1.300+3.175%
00799IGGup3.260+1.875%
01022FEIYUup0.232+1.754%
09999NTES-Sup151.000+1.206%
01119IDREAMSKYup2.950+0.340%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.0290.000%
02840SPDR GOLD TRUSTdown1,693.000-0.470%
02899ZIJIN MININGdown17.460-0.908%
01818ZHAOJIN MININGdown12.900-0.922%
03330LINGBAO GOLDdown3.180-0.935%
China banks
More
Code Name   Nominal %Change
03988BANK OF CHINAup3.630+4.913%
03328BANKCOMMup5.580+3.525%
03968CM BANKup34.950+2.193%
01988MINSHENG BANKup2.890+2.120%
00939CCBup5.070+2.012%
Macau Casino
More
Code Name   Nominal %Change
00200MELCO INT'L DEVup6.080+11.971%
00880SJM HOLDINGSup2.960+3.497%
01928SANDS CHINA LTDup19.140+2.244%
00027GALAXY ENTup36.000+1.124%
02282MGM CHINAup13.560+1.043%
Shipping
More
Code Name   Nominal %Change
01138COSCO SHIP ENGYup9.090+2.365%
00316OOILup108.700+1.494%
02866COSCO SHIP DEVup0.830+1.220%
00144CHINA MER PORTup10.460+0.965%
01199COSCO SHIP PORTup4.640+0.433%
Heavyweight blue chip
More
Code Name   Nominal %Change
01299AIAup57.300+6.111%
03988BANK OF CHINAup3.630+4.913%
02318PING ANup36.600+2.235%
00939CCBup5.070+2.012%
00388HKEXup255.000+1.918%
Crypto related
More
Code Name   Nominal %Change
01263PC PARTNERup2.820+2.174%
01357MEITUup3.310+0.303%
01647GRANDSHORESunchange0.0710.000%
01611SINOHOPE TECHdown2.650-1.119%
01499OKG TECHdown0.238-2.058%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00267CITICup7.580+1.067%
01898CHINA COALup7.710+0.784%
01088CHINA SHENHUAup32.150+0.626%
00883CNOOCup19.760+0.407%
01800CHINA COMM CONSup4.290+0.234%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup7.790+5.699%
09898WB-SWup70.750+2.388%
09888BIDU-SWup103.300+2.379%
09999NTES-Sup151.000+1.206%
02390ZHIHU-Wup9.650+0.731%
Last updated： 29/04/2024 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+4.018%
154263680
SHIMAO GROUP (+60.563%)
Insurance+2.572%
1431
AIA (+6.111%)
Household Appliances & Electronics+2.287%
1210613
SANDMARTIN INTL (+60.000%)
Conglomerates+1.548%
14337
KINGKEY FIN INT (+14.925%)
Software & Services+1.350%
84382828
IBO TECH (+42.222%)
Last updated： 29/04/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.012%
913
TONGGUAN GOLD (-5.882%)
Telecommunication Services-0.434%
4823
HKBN (-16.556%)
Coal-0.164%
9932
FS ANTHRACITE (-9.302%)
Oil & Gas-0.142%
16131310
JX ENERGY (-19.565%)
Textiles & Clothing & Accessories-0.060%
38352226
STAR SHINE HLDG (-15.738%)
Last updated： 29/04/2024 16:40
Profit Estimation
1
2
3
4
5

80883 CNOOC-R

Broker Name: JP MORGAN
Report Date: 26/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 153345.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2200
DPS (cts) (HKD (cts)): RMB 1.4500

00177 JIANGSU EXPRESS

Broker Name: JP MORGAN
Report Date: 26/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.4700

00883 CNOOC

Broker Name: JP MORGAN
Report Date: 26/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 153345.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2200
DPS (cts) (HKD (cts)): RMB 1.4500

01913 PRADA

Broker Name: MACQUARIE
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: EUR 820.600M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3210
DPS (cts) (HKD (cts)): EUR 0.1677

00388 HKEX

Broker Name: UBS
Report Date: 25/04/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 11813.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.3100
DPS (cts) (HKD (cts)): HKD 8.3800

01913 PRADA

Broker Name: UBS
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: EUR 779.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3000
DPS (cts) (HKD (cts)): EUR 0.1600

02314 LEE & MAN PAPER

Broker Name: BANK OF AMERICA
Report Date: 25/04/2024

Sell
Financial Year: 2024
Profit Estimation: HKD 1087.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2520
DPS (cts) (HKD (cts)): HKD 0.0890

00551 YUE YUEN IND

Broker Name: CITIGROUP
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: USD 378.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2300
DPS (cts) (HKD (cts)): USD 0.1400

00916 CHINA LONGYUAN

Broker Name: CITIGROUP
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 7208.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8600
DPS (cts) (HKD (cts)): RMB 0.2547

03692 HANSOH PHARMA

Broker Name: UBS
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3967.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6600
DPS (cts) (HKD (cts)): RMB 0.2000
Last updated： 26/04/2024 15:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06098CG SERVICESup5.450+10.998%
00960LONGFOR GROUPup11.780+7.091%
01299AIAup57.300+6.111%
00968XINYI SOLARup5.570+5.094%
03988BANK OF CHINAup3.630+4.913%
%Losers
Code Name   Nominal %Change
01099SINOPHARMdown20.200-6.264%
09961TRIP.COM-Sdown386.400-4.968%
03690MEITUAN-Wdown111.400-3.633%
00762CHINA UNICOMdown5.920-3.268%
01378CHINAHONGQIAOdown10.700-3.255%
Last updated： 29/04/2024 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup11.780+7.091%
00968XINYI SOLARup5.570+5.094%
03988BANK OF CHINAup3.630+4.913%
00688CHINA OVERSEASup14.520+4.011%
03328BANKCOMMup5.580+3.525%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown386.400-4.968%
03690MEITUAN-Wdown111.400-3.633%
00762CHINA UNICOMdown5.920-3.268%
00857PETROCHINAdown7.300-3.183%
00386SINOPEC CORPdown4.670-2.708%
Last updated： 29/04/2024 16:37
Remark: Local Indices are real time updated. Last updated: 29/04/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/04/2024 14:07 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/04/2024 23:35
  Frankfurt DAX Index is daily updated. Last updated: 27/04/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/04/2024 00:05
  Futures are real time updated. Last updated: 30/04/2024 02:07
  MSCI Indexes are real time updated. Last updated: 29/04/2024 17:59
  Industry ranking last updated: 29/04/2024 16:40
  5-Day Market Turnover's latest trading date is 29/04/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/04/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/04/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/04/2024 16:40
Market Calendar
More
29 2024
Mon
April
Result Announcements
00620  DTXS SILK ROAD
01608  VPOWER GROUP
06116  LA CHAPELLE
01317  MAPLELEAF EDU
01890  CHINA KEPEI
01969  CHINA CHUNLAI
00107  SICHUAN EXPRESS
00168  TSINGTAO BREW
00187  JINGCHENG MAC
00285  BYD ELECTRONIC
00323  MAANSHAN IRON
00347  ANGANG STEEL
00390  CHINA RAILWAY
00525  GUANGSHEN RAIL
00588  BEIJING N STAR
00598  SINOTRANS
00670  CHINA EAST AIR
00743  ASIA CEMENT CH
00811  XINHUA WINSHARE
00857  PETROCHINA
00939  CCB
00998  CITIC BANK
01053  CHONGQING IRON
01055  CHINA SOUTH AIR
01072  DONGFANG ELEC
01157  ZOOMLION
01186  CHINA RAIL CONS
01211  BYD COMPANY
01288  ABC
01330  DYNAGREEN ENV
01336  NCI
01339  PICC GROUP
01349  FUDANZHANGJIANG
01385  SHANGHAI FUDAN
01398  ICBC
01456  GUOLIAN SEC
01528  RS MACALLINE
01618  MCC
01635  DZUG
01658  PSBC
01766  CRRC
01772  GANFENGLITHIUM
01776  GF SEC
01785  CHENGDU EXPWAY
01799  XINTE ENERGY
01800  CHINA COMM CONS
01858  CHUNLI MEDICAL
01877  JUNSHI BIO
01919  COSCO SHIP HOLD
01988  MINSHENG BANK
02009  BBMG
02016  CZBANK
02039  CIMC
02196  FOSUN PHARMA
02202  CHINA VANKE
02328  PICC P&C
02338  WEICHAI POWER
02359  WUXI APPTEC
02611  GTJA
02727  SH ELECTRIC
02866  COSCO SHIP DEV
03323  CNBM
03369  QHD PORT
03866  BQD
03908  CICC
03958  DFZQ
03968  CM BANK
03988  BANK OF CHINA
03993  CMOC
03996  CH ENERGY ENG
04619  BOC 20USDPREF
04620  ICBC 20USDPREF
06066  CSC
06127  JOINN
06178  EB SECURITIES
06185  CANSINOBIO
06196  BANKOFZHENGZHOU
06690  HAIER SMARTHOME
06806  SWHY
06818  CEB BANK
06826  HAOHAI BIOTEC
06865  FLAT GLASS
06869  YOFC
06881  CGS
06886  HTSC
09696  TIANQI LITHIUM
09989  HEPALINK
81211  BYD COMPANY-R
Economic Figures
Euro Zone: AprConsumer Confidence Index
Euro Zone: AprEconomic Sentiment (Services)
Euro Zone: AprEconomic Sentiment Indicator
Euro Zone: AprIndustry Capacity Utilization
Germany: AprCPI
Germany: AprCPI
Germany: AprHICP
Germany: AprHICP
United States: AprDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
552431
HSCEI
351411
CCI
15911
HS TECH Index
2010
HS China (HK-listed) 100 Index
653312
    Last %Change
Financeup30,538.29+2.56%
Utilitiesdown33,938.73-0.08%
Propertiesup16,406.09+1.66%
Commerce & Industrydown9,844.18-0.60%
GEMdown16.43-0.96%
HSI Volativitydown24.06-0.21%
Asia Pacific   Last %Change
CSI 300up3,623.91+1.106%
SSE Compositeup3,113.04+0.790%
Shanghai A Shareup3,263.32+0.788%
Shanghai B Shareup256.86+1.771%
Tokyo Nikkei 225up37,934.76+0.814%
Taipei Weighted Averageup20,495.52+1.864%
Singapore Strait Timesup3,282.05+0.059%
Europe & US   Last %Change
Dow Jones Industrial Aveup38,392.86+0.401%
Standard & Poor 500up5,118.65+0.366%
Nasdaq Compositeup16,004.92+0.484%
Nasdaq Golden Dragon China Indexup6,368.45+0.570%
London FT100up8,147.03+0.088%
Frankfurt DAXup18,161.01+1.360%
Paris CAC 40up8,088.24+0.893%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10441.1045
GBP / HKD9.82909.8302
EUR / HKD8.39008.3910
JPY / HKD0.05020.0502
AUD / HKD5.13965.1403
NZD / HKD4.68004.6806
CAD / HKD5.73045.7311
CHF / HKD8.59818.5996
KRW / HKD0.00570.0057
SEK / HKD0.71630.7165
SGD / HKD5.75835.7590
THB / HKD0.21150.2116
TWD / HKD0.24050.2406
USD / HKD7.82607.8261
Last updated: 30/04/2024 02:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23847.2404
GBP / USD1.25601.2561
EUR / USD1.07211.0721
USD / JPY155.9200155.9400
AUD / USD0.65680.6568
NZD / USD0.59800.5981
USD / CAD1.36561.3657
USD / CHF0.91010.9102
USD / KRW1,373.47001,374.5200
USD / SEK10.923110.9262
USD / SGD1.35901.3591
USD / THB36.945037.0310
USD / TWD32.527032.5280
USD / HKD7.82607.8261
Last updated: 30/04/2024 02:05
Commodity(USD) Latest Highest Lowest
XAU2,343.252,346.242,322.30
XAG27.3027.4326.95
Last updated： 30/04/2024 02:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.3309.680+702.421%
ZHEJIANG SHIBAO2.15013.050+569.192%
ANDRE JUICE8.20039.660+433.234%
JINGCHENG MAC2.42010.040+357.401%
SINOPEC SSC0.5101.890+308.574%
NANJING PANDA2.5509.270+300.791%
CSC6.31022.840+299.067%
FUDANZHANGJIANG2.1807.700+289.415%
CC SECURITIES1.1003.840+284.873%
CICC9.95034.480+282.052%
HKD to RMB (Average Price): 0.90703 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.