Quote | Super Quote
Summary
Up447
Down1361
Unchange352
Idle546
Record High : Record Low 37:67
Gainer Industry: Coal (HUSCOKE HLDGS)
Avg %Chg: +1.516% 5:14:2:1
Loser Industry: Gold & Precious Metals (PERSISTENCE RES)
Avg %Chg: -3.717% 1:11:2:1
Top Turnover Industry: Software & Services
Turnover: 38.583B 29:104:19:24
Short sell turnover: 38.377B
Short sell %: 21.329%
    Turnover (B) % of MT
  MT 201.528  
Stocks 184.023 91.31%
Warrants 5.730 2.84%
CBBC 11.775 5.84%
187.50B
125.00B
62.50B
0
193
10
182
11
243
12
204
15
202
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,235.41
-393.47 (-1.54%)
FHSI (AT) 25,274
+23 (+0.09%) Premium +39
HSCEI 8,757.93
-159.77 (-1.79%)
CCI 4,060.00
-64.66 (-1.57%)
TEH 5,402.51
-95.91 (-1.74%)
MT 202B
SHCI 3,825
-43 (-1.12%)
Turnover 733 B
SZPI 12,914.67
-197.42 (-1.506%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown144.20016.974B
2
02800TRACKER FUNDdown25.44010.090B
3
00700TENCENTdown596.5009.521B
4
02828HSCEI ETFdown89.7206.110B
5
01810XIAOMI-Wdown40.9005.945B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.0801.377B
2
03033CSOP HS TECHdown5.290858.662M
3
00020SENSETIME-Wdown2.000846.842M
4
07552XI2CSOPHSTECHup1.508434.770M
5
02800TRACKER FUNDdown25.440397.148M
%Gainers
RT More
  Code Name   Nominal %Change
1
00704HUSCOKE HLDGSup0.10863.636%
2
08451SUNLIGHT HLDGSup0.08541.667%
3
01198ROYALE HOMEup0.13229.412%
4
01650HYGIEIA GROUPup0.14025.000%
5
08460BASETROPHY GPup1.00025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01376RAFFLESINTERIORdown0.092-27.559%
2
08659YIK WO INTLdown0.170-22.727%
3
02728JINTAI ENERGY Hdown0.022-21.429%
4
08100FAMOUS TECH INTdown0.265-18.462%
5
08082QINGHUA HOLDdown0.037-17.778%
Last updated： 16/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08460BASETROPHY GPup1.0000.20025.000%1.0000.83012.424M25.00%Construction
2
01650HYGIEIA GROUPup0.1400.02825.000%0.1450.1136.301M22.88%Commercial & Professional Services
3
02205KANGQIAO SERdown0.700-0.120-14.634%1.1500.6803.567M22.34%Properties
4
08451SUNLIGHT HLDGSup0.0850.02541.667%0.0900.063129,18021.62%Household & Personal Products
5
01615AB BUILDERSup0.3200.04014.286%0.3800.320123,12515.15%Construction
Last updated： 16/12/2025 16:40
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02525HESAI-Wup160.500+1.198%
01828FWDup38.480+0.997%
09973CHERY AUTOup30.900+0.260%
02580AUX ELECTRICdown14.030-4.101%
02590GEEKPLUS-Wdown21.880-4.119%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMdown46.620-0.555%
09866NIO-SWdown38.840-1.019%
00951CHAOWEI POWERdown1.390-1.418%
01211BYD COMPANYdown94.550-1.510%
01772GANFENGLITHIUMdown49.080-2.134%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup10.920+8.982%
00699JOYSON ELECup16.570+1.656%
02525HESAI-Wup160.500+1.198%
01333BRETONdown24.980-1.108%
09660HORIZONROBOT-Wdown8.700-1.249%
Automotive
More
Code Name   Nominal %Change
01958BAIC MOTORup2.030+0.495%
09866NIO-SWdown38.840-1.019%
02333GWMOTORdown14.680-1.078%
09845GX CN EV BATT-Udown13.210-1.123%
02238GAC GROUPdown3.810-1.295%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERdown5.100-0.196%
01611SINOHOPE TECHdown2.880-3.030%
01647GRANDSHORESdown0.075-3.846%
00434BOYAAdown3.430-3.922%
01499OKG TECHdown0.178-4.813%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.865-3.774%
03135FA SAMSUNG BTCdown28.400-3.989%
03042CAM BTCdown10.500-4.022%
03439HGI BTCdown10.530-4.186%
03066FA CSOP BTCdown28.100-4.292%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown13.280-6.479%
03046CAM ETHdown6.910-6.495%
03179HGI ETHdown6.960-6.514%
03425MBC ETHdown5.380-6.516%
03009BOS HSK ETHdown2.222-6.873%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.6600.000%
02840SPDR GOLD TRTdown3,066.000-1.256%
03081VALUEGOLD ETFdown100.500-1.471%
07299FL2CSOPGOLDdown26.060-2.761%
01787SD GOLDdown33.260-3.426%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.425+1.190%
00769CHINA RAREEARTHunchange0.7000.000%
09696TIANQI LITHIUMdown46.620-0.555%
03993CMOCdown18.040-1.259%
01772GANFENGLITHIUMdown49.080-2.134%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup183.000+1.105%
00005HSBC HOLDINGSunchange116.2000.000%
00011HANG SENG BANKdown153.400-0.065%
00023BANK OF E ASIAdown13.070-0.381%
02388BOC HONG KONGdown38.100-0.470%
Android
More
Code Name   Nominal %Change
00300MIDEA GROUPdown88.100-0.283%
09868XPENG-Wdown72.400-1.831%
00179JOHNSON ELEC Hdown28.600-2.322%
02727SH ELECTRICdown3.960-4.116%
09880UBTECH ROBOTICSdown108.400-4.577%
Electronic Component
More
Code Name   Nominal %Change
00992LENOVO GROUPup9.660+1.046%
01415COWELLup28.020+0.719%
02018AAC TECHdown38.580-0.721%
02382SUNNY OPTICALdown65.600-1.205%
01478Q TECHdown8.510-1.505%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange116.2000.000%
00941CHINA MOBILEdown84.300-0.940%
01299AIAdown79.800-1.054%
00700TENCENTdown596.500-1.078%
03690MEITUAN-Wdown99.500-1.388%
IP Goods Economy
More
Code Name   Nominal %Change
02250B.DUCK SEMKup0.990+2.062%
09896MNSOup38.680+0.259%
02230MEDIALINK GROUPdown0.234-0.426%
09992POP MARTdown189.200-0.787%
02306YH ENTdown2.210-2.643%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wdown64.100-0.543%
00700TENCENTdown596.500-1.078%
03690MEITUAN-Wdown99.500-1.388%
09888BIDU-SWdown116.600-1.769%
01810XIAOMI-Wdown40.900-2.247%
New Stocks Focus
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup312.000+1.299%
02525HESAI-Wup160.500+1.198%
01828FWDup38.480+0.997%
03288HAITIAN FLAVdown31.660-0.752%
01276HENGRUI PHARMAdown70.850-2.073%
Chips
More
Code Name   Nominal %Change
00522ASMPTdown74.750-0.598%
01385SHANGHAI FUDANdown40.480-1.461%
01347HUA HONG SEMIdown66.300-1.486%
00981SMICdown63.450-1.932%
02878SOLOMON SYSTECHdown0.430-2.273%
Large Medicine
More
Code Name   Nominal %Change
06160BEONE MEDICINESup181.300+1.398%
09926AKESOup116.900+0.602%
01177SINO BIOPHARMdown6.460-0.615%
01801INNOVENT BIOdown80.950-0.979%
02359WUXI APPTECdown101.400-1.073%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09995REMEGENup76.300+1.801%
06855ASCENTAGE-Bup57.700+1.317%
09606DUALITYBIO-Bup312.000+1.299%
09926AKESOup116.900+0.602%
06990SKB BIO-Bup404.400+0.447%
Stablecoin
More
Code Name   Nominal %Change
01788GUOTAI JUNAN Iup2.680+4.280%
02586DMALLup7.050+0.142%
06099CMSCup13.990+0.072%
09923YEAHKAdown7.820-0.761%
06060ZA ONLINEdown15.080-1.438%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALunchange10.1700.000%
01088CHINA SHENHUAdown38.440-0.259%
00762CHINA UNICOMdown8.460-0.588%
01171YANKUANG ENERGYdown9.780-0.610%
00941CHINA MOBILEdown84.300-0.940%
China Finance
More
Code Name   Nominal %Change
06099CMSCup13.990+0.072%
03908CICCunchange18.9600.000%
06030CITIC SECdown27.060-1.528%
01336NCIdown50.100-1.668%
03968CM BANKdown49.800-1.678%
Last updated： 16/12/2025 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.516%
51421
HUSCOKE HLDGS (+63.636%)
Household & Personal Products+0.289%
15291420
SUNLIGHT HLDGS (+41.667%)
Last updated： 16/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.717%
11121
PERSISTENCE RES (-7.692%)
Diversified Metals & Minerals-1.643%
114299
CHINA HANKING (-7.792%)
Media-1.533%
10521722
QINGHUA HOLD (-17.778%)
IT Hardware-1.473%
11621418
V&V TECH (-14.103%)
Semiconductors-1.472%
31614
CONTEL-NEW (-8.333%)
Last updated： 16/12/2025 16:40
Profit Estimation
1
2
3
4
5

03393 WASION HOLDINGS

Broker Name: CITIGROUP
Report Date: 15/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 945.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9760
DPS (cts) (HKD (cts)): RMB 0.4960

00700 TENCENT

Broker Name: GOLDMAN SACHS
Report Date: 15/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 219803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.8100
DPS (cts) (HKD (cts)): RMB 5.0327

80700 TENCENT-R

Broker Name: GOLDMAN SACHS
Report Date: 15/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 219803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.8100
DPS (cts) (HKD (cts)): RMB 5.0327

09633 NONGFU SPRING

Broker Name: JP MORGAN
Report Date: 14/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 14901.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3200
DPS (cts) (HKD (cts)): RMB 0.9200

02338 WEICHAI POWER

Broker Name: GOLDMAN SACHS
Report Date: 14/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 10778.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 0.8300

09969 INNOCARE

Broker Name: UBS
Report Date: 14/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 85.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0500
DPS (cts) (HKD (cts)): RMB 0.0000

02577 INNOSCIENCE

Broker Name: MORGAN STANLEY
Report Date: 14/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB -850.500M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.9800
DPS (cts) (HKD (cts)): RMB 0.0000

02096 SIMCERE PHARMA

Broker Name: SINOLINK SEC
Report Date: 13/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1153.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.2200

01208 MMG

Broker Name: HSBC
Report Date: 12/12/2025

Hold
Financial Year: 2025
Profit Estimation: USD 811.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0000

06049 POLY PPT SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1525.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3800
Last updated： 15/12/2025 15:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00291CHINA RES BEERup27.000+1.048%
00992LENOVO GROUPup9.660+1.046%
02313SHENZHOU INTLup62.050+0.731%
06862HAIDILAOup14.660+0.411%
00012HENDERSON LANDup29.160+0.344%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown32.940-4.411%
01038CKI HOLDINGSdown53.400-4.387%
02628CHINA LIFEdown27.380-4.132%
00968XINYI SOLARdown2.910-3.000%
09988BABA-Wdown144.200-2.961%
Last updated： 16/12/2025 16:33
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEONE MEDICINESup181.300+1.398%
00291CHINA RES BEERup27.000+1.048%
00992LENOVO GROUPup9.660+1.046%
02313SHENZHOU INTLup62.050+0.731%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown32.940-4.411%
02628CHINA LIFEdown27.380-4.132%
02328PICC P&Cdown16.340-3.599%
09988BABA-Wdown144.200-2.961%
01378CHINAHONGQIAOdown31.040-2.818%
Last updated： 16/12/2025 16:33
Remark: Local Indices are real time updated. Last updated: 16/12/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/12/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/12/2025 07:43 EST
  Other Indexes are at least 20-min delayed. Last updated: 16/12/2025 20:24
  Frankfurt DAX Index is daily updated. Last updated: 16/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 16/12/2025 01:05
  Futures are real time updated. Last updated: 16/12/2025 20:43
  MSCI Indexes are real time updated. Last updated: 16/12/2025 17:59
  Industry ranking last updated: 16/12/2025 16:40
  5-Day Market Turnover's latest trading date is 16/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/12/2025 16:40
Market Calendar
More
16 2025
Tue
December
Result Announcements
No related information.
Economic Figures
Australia: DecManufacturing PMI
Australia: DecWestpac Consumer Confidence Index
United Kingdom: OctILO Unemployment Rate(Last 3 months)
United Kingdom: NovUnemployment Rate
France: DecManufacturing PMI
France: DecPMI Composite
France: DecServices PMI
Hong Kong: NovUnemployment Rate(Seasonal Adj)
Germany: DecManufacturing PMI
Germany: DecPMI Composite
Germany: DecServices PMI
Euro Zone: DecPMI Composite
Euro Zone: DecServices PMI
Italy: NovHICP
Italy: NovHICP
United Kingdom: DecManufacturing PMI
United Kingdom: DecPMI Composite
United Kingdom: DecServices PMI
Euro Zone: DecZEW Sentiment
Germany: DecZEW Index (Current)
Germany: DecZEW Sentiment
Italy: OctTrade Balance (EU)
Euro Zone: OctTrade Balance(Seasonal Adj)
Euro Zone: OctTrade Balance(Non-Seasonal Adj)
United States: OctRetail Sales
United States: NovAverage Hourly Earnings
United States: NovAverage Hourly Earnings
United States: NovLabor Force Participation Rate
United States: NovNet Change on Labor Force (Manufacturing)
United States: NovNet Change on Labor Force (Non-farm)
United States: NovUnemployment Rate
United States: DecPMI Composite
United States: DecServices PMI
United States: SepBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7811
HSCEI
446
CCI
223
HS TECH Index
228
HS China (HK-listed) 100 Index
9901
    Last %Change
Financedown47,341.83-1.32%
Utilitiesdown37,432.59-1.22%
Propertiesdown17,539.93-1.71%
Commerce & Industrydown13,787.22-1.66%
GEMdown19.27-0.93%
HSI Volativityup18.47+5.18%
Asia Pacific   Last %Change
CSI 300down4,497.55-1.197%
SSE Compositedown3,824.81-1.115%
Shanghai A Sharedown4,010.14-1.116%
Shanghai B Sharedown246.80-0.736%
Tokyo Nikkei 225down49,383.29-1.564%
Taipei Weighted Averagedown27,536.66-1.185%
Singapore Strait Timesdown4,579.73-0.206%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,416.56-0.086%
Standard & Poor 500down6,816.51-0.160%
Nasdaq Compositedown23,057.41-0.594%
Nasdaq Golden Dragon China Indexdown7,582.05-2.168%
London FT100down9,704.37-0.481%
Frankfurt DAXup24,229.91+0.180%
Paris CAC 40up8,124.88+0.697%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10381.1039
GBP / HKD10.446210.4473
EUR / HKD9.15199.1528
JPY / HKD0.05030.0503
AUD / HKD5.16005.1609
NZD / HKD4.49744.4978
CAD / HKD5.64885.6498
CHF / HKD9.78599.7864
KRW / HKD0.00530.0053
SEK / HKD0.83600.8363
SGD / HKD6.03346.0343
THB / HKD0.24700.2470
TWD / HKD0.24740.2474
USD / HKD7.77907.7793
Last updated: 16/12/2025 20:40
USD Exchange Rate
Currency Buy Sell
USD / CNY7.04647.0484
GBP / USD1.34291.3429
EUR / USD1.17651.1766
USD / JPY154.7470154.7490
AUD / USD0.66340.6634
NZD / USD0.57810.5782
USD / CAD1.37701.3771
USD / CHF0.79490.7949
USD / KRW1,472.07001,474.0700
USD / SEK9.30239.3048
USD / SGD1.28921.2893
USD / THB31.496031.5040
USD / TWD31.426831.4568
USD / HKD7.77907.7793
Last updated: 16/12/2025 20:40
Commodity(USD) Latest Highest Lowest
XAU4,289.654,317.544,271.24
XAG63.0464.0862.15
Last updated： 16/12/2025 20:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.37010.450+241.594%
SINOPEC SSC0.6902.100+235.270%
JINGCHENG MAC4.02012.100+231.576%
FUDANZHANGJIANG2.7708.210+226.503%
CHENMING PAPER0.7302.150+224.444%
ZHEJIANG SHIBAO4.55013.150+218.375%
ANDRE JUICE13.24035.900+198.697%
TRIUMPH NEW EN3.7209.580+183.692%
NANJING PANDA4.20010.800+183.269%
DRINDA15.95039.370+171.912%
HKD to RMB (Average Price): 0.90777 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.