Quote | Super Quote
Summary
Up355
Down1499
Unchange232
Idle643
Record High : Record Low 35:99
Gainer Industry: Oil & Gas (SHANDONG MOLONG)
Avg %Chg: +2.693% 26:17:1:7
Loser Industry: Semiconductors (AXERA)
Avg %Chg: -3.891% 1:24:0:2
Top Turnover Industry: Software & Services
Turnover: 33.925B 31:103:13:34
Short sell turnover: *39.847B
Short sell %: *21.223%
    Turnover (B) % of MT
  MT 248.969  
Stocks 227.928 91.55%
Warrants 6.021 2.42%
CBBC 15.019 6.03%
285.00B
190.00B
95.00B
0
371
03
364
04
322
05
293
06
249
09
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,255.67
-501.62 (-1.95%)
FHSI 25,185
-406 (-1.59%) Premium -71
HSCEI 8,518.89
-109.24 (-1.27%)
CCI 4,290.51
-66.75 (-1.53%)
TEH 4,902.09
-45.41 (-0.92%)
MT 264B
SHCI 4,090
-35 (-0.84%)
Turnover 953 B
SZPI 14,005.73
-166.90 (-1.178%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.50019.842B
2
00700TENCENTdown513.00010.919B
3
00883CNOOCup27.68010.582B
4
09988BABA-Wdown127.4009.028B
5
03033CSOP HS TECHdown4.7907.706B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7921.633B
2
01033SINOPEC SSCup1.2101.207B
3
01341HAO TIAN INTLdown0.036815.552M
4
00467UNITEDENERGY GPunchange0.820797.569M
5
02800TRACKER FUNDdown25.500784.080M
%Gainers
RT More
  Code Name   Nominal %Change
1
03317XUNCEup112.00047.368%
2
00058SUNWAY INT'Lup0.29540.476%
3
08073SFSY NEW MATup0.22030.952%
4
03097F GX OILup8.32030.102%
5
02178PETRO-KINGup0.23927.128%
%Losers
RT More
  Code Name   Nominal %Change
1
01855ZONQING LTDdown0.630-36.364%
2
01341HAO TIAN INTLdown0.036-33.333%
3
06086FANGZHOU JIANKEdown1.550-29.545%
4
01709DL HOLDINGS GPdown1.010-27.857%
5
01468JAKOTA CAPITALdown0.065-27.778%
Last updated： 09/03/2026 13:46
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03097F GX OILup8.4002.00531.353%9.2107.35048.583M43.68%
2
03175F SAMSUNG OILup10.4602.26027.561%11.4009.430113.755M38.86%
3
03317XUNCEup114.50038.50050.658%130.30076.000831.865M36.44%Software & Services
4
03668YANCOAL AUSup39.4203.1208.595%41.32037.220632.604M13.52%Coal
5
00467UNITEDENERGY GPup0.8300.0101.220%1.1000.830709.241M12.24%Oil & Gas
Last updated： 09/03/2026 13:30
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup10.650+28.313%
03175F SAMSUNG OILup10.400+26.829%
01033SINOPEC SSCup1.220+5.172%
00883CNOOCup27.720+4.132%
00857PETROCHINAup10.670+2.596%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup7.030+9.161%
00100MINIMAX-WPup842.500+4.593%
09698GDS-SWup39.360+4.127%
00020SENSETIME-Wdown2.230-0.889%
06682PHANCYdown37.720-1.924%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown13.580-2.582%
02356DAHSING BANKINGdown11.950-3.160%
02388BOC HONG KONGdown40.720-3.690%
00005HSBC HOLDINGSdown130.100-3.772%
02888STANCHARTdown168.700-5.384%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup842.500+4.593%
03696INSILICOup57.900+4.324%
02259ZIJIN GOLD INTLdown208.800-0.477%
02676NOVOSENSEdown125.000-1.652%
02525HESAI-Wdown182.300-2.618%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAOGOLD-100up28.060+16.335%
01787SD GOLDup40.200+3.608%
01712DRAGON MININGup11.060+1.375%
01818ZHAOJIN MININGup32.180+0.878%
06693CHIFENG GOLDdown39.760-0.101%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup16.430+1.671%
00322TINGYIup12.870+0.390%
00151WANT WANT CHINAdown4.730-0.421%
09922JIUMAOJIUdown1.920-1.031%
09992POP MARTdown204.600-1.350%
Chips
More
Code Name   Nominal %Change
01912CONTELunchange0.5100.000%
00981SMICdown60.350-2.346%
00085CE HUADA TECHdown1.230-2.381%
01347HUA HONG SEMIdown85.200-3.182%
02166SMART-COREdown3.000-3.226%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup30.520+0.066%
02555CHABAIDAOdown5.420-0.368%
00325BLOKSdown53.750-0.647%
09992POP MARTdown204.600-1.350%
02097MIXUE GROUPdown320.600-1.897%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup27.720+4.132%
03690MEITUAN-Wup78.100+1.627%
01211BYD COMPANYup96.050+1.426%
01810XIAOMI-Wup33.460+0.120%
00939CCBdown7.850-0.759%
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup78.100+1.627%
01810XIAOMI-Wup33.460+0.120%
00700TENCENTdown513.000-1.156%
09618JD-SWdown104.900-1.595%
01024KUAISHOU-Wdown60.000-2.360%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown8.275-4.994%
03066FA CSOP BTCdown21.860-5.122%
03042CAM BTCdown8.225-5.296%
03430MBC BTCdown4.586-5.443%
03008BOS HSK BTCdown5.180-5.474%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup15.050+4.514%
01088CHINA SHENHUAup47.120+4.386%
00883CNOOCup27.720+4.132%
00857PETROCHINAup10.670+2.596%
01898CHINA COALup13.970+2.120%
China Finance
More
Code Name   Nominal %Change
00939CCBdown7.850-0.759%
03908CICCdown18.780-1.366%
03988BANK OF CHINAdown4.450-1.549%
01288ABCdown5.160-1.714%
01398ICBCdown6.290-1.872%
Last updated： 09/03/2026 13:30
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+2.693%
261717
SHANDONG MOLONG (+29.880%)
Coal+2.511%
13513
HIDILI INDUSTRY (+27.778%)
Gold & Precious Metals+0.695%
592
LINGBAOGOLD-100 (+16.915%)
Agricultural Products+0.229%
10822
HUISHENG INTL (+11.364%)
Last updated： 09/03/2026 13:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.891%
1242
AXERA (-12.695%)
Insurance-3.722%
201
ZHONGMIAO (-14.618%)
Transportation-2.979%
652512
CANGGANGRAILWAY (-18.182%)
Conglomerates-2.864%
21452
JAKOTA CAPITAL (-25.556%)
IT Hardware-2.750%
872719
MOBICON GROUP (-16.667%)
Last updated： 09/03/2026 13:30
Profit Estimation
1
2
3
4
5

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1494.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.5800
DPS (cts) (HKD (cts)): HKD 2.1400

00220 U-PRESID CHINA

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2245.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)): RMB 0.5200

00522 ASMPT

Broker Name: BANK OF AMERICA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1366.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.2700
DPS (cts) (HKD (cts)): HKD 1.7000

01208 MMG

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1750.300M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.0000

00522 ASMPT

Broker Name: UOB
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1451.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.4840
DPS (cts) (HKD (cts)): HKD 1.7280

00001 CKH HOLDINGS

Broker Name: HSBC
Report Date: 05/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 12155.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.1700
DPS (cts) (HKD (cts)): HKD 2.3500

00522 ASMPT

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1176.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.8150
DPS (cts) (HKD (cts)): HKD 1.4080

01368 XTEP INT'L

Broker Name: HSBC
Report Date: 05/03/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 1451.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.2800

00669 TECHTRONIC IND

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1406.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7700
DPS (cts) (HKD (cts)): USD 0.4000

01523 PLOVER BAY TECH

Broker Name: UOB
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 55.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0475
Last updated： 05/03/2026 15:05
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup47.120+4.386%
00883CNOOCup27.720+4.132%
00857PETROCHINAup10.670+2.596%
02319MENGNIU DAIRYup16.430+1.671%
03690MEITUAN-Wup78.100+1.627%
%Losers
Code Name   Nominal %Change
00267CITICdown11.140-5.833%
03993CMOCdown20.240-5.509%
00101HANG LUNG PPTdown9.110-5.498%
01928SANDS CHINA LTDdown16.810-5.028%
00175GEELY AUTOdown15.550-4.951%
Last updated： 09/03/2026 13:30
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup69.700+5.049%
01088CHINA SHENHUAup47.120+4.386%
00883CNOOCup27.720+4.132%
00857PETROCHINAup10.670+2.596%
03690MEITUAN-Wup78.100+1.627%
%Losers
Code Name   Nominal %Change
00267CITICdown11.140-5.833%
09660HORIZONROBOT-Wdown7.290-5.078%
00175GEELY AUTOdown15.550-4.951%
02318PING ANdown61.950-4.176%
00386SINOPEC CORPdown5.010-4.023%
Last updated： 09/03/2026 13:30
Remark: Local Indices are real time updated. Last updated: 09/03/2026 13:46
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 09/03/2026 13:46
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/03/2026 01:46 EDT
  Other Indexes are at least 20-min delayed. Last updated: 09/03/2026 13:29
  Frankfurt DAX Index is daily updated. Last updated: 07/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 07/03/2026 01:05
  Futures are real time updated. Last updated: 09/03/2026 13:46
  MSCI Indexes are real time updated. Last updated: 09/03/2026 13:46
  Industry ranking last updated: 09/03/2026 13:30
  5-Day Market Turnover's latest trading date is 09/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/03/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 09/03/2026 13:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 09/03/2026 13:25
Market Calendar
More
09 2026
Mon
March
Result Announcements
00127  CHINESE EST H
00157  NATURAL BEAUTY
00215  HUTCHTEL HK
00743  ASIA CEMENT CH
02581  BENQ HOLDING
03750  CATL
Economic Figures
Japan: JanCurrent Account
China: FebCPI
China: FebPPI
Japan: JanCoincident Index
Japan: JanLeading Index
Germany: JanFactory Orders
Germany: JanIndustrial Output
Germany: JanIndustrial Output(Seasonal Adj)
Taiwan: FebExport
Taiwan: FebImport
Taiwan: FebTrade Balance
Singapore: FebForex Reserve
Euro Zone: MarSentix Investor Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1278
HSCEI
941
CCI
619
HS TECH Index
624
HS China (HK-listed) 100 Index
1684
    Last %Change
Financedown49,732.00-2.97%
Utilitiesdown40,540.30-1.38%
Propertiesdown20,787.85-3.13%
Commerce & Industrydown13,210.22-1.33%
GEMdown20.40-1.64%
HSI Volativityup28.32+5.95%
Asia Pacific   Last %Change
CSI 300down4,607.52-1.136%
SSE Compositedown4,089.61-0.838%
Shanghai A Sharedown4,288.38-0.838%
Shanghai B Shareup267.35+0.124%
Tokyo Nikkei 225down52,371.64-5.842%
Taipei Weighted Averagedown31,956.59-4.890%
Singapore Strait Timesdown4,735.19-2.332%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,501.55-0.945%
Standard & Poor 500down6,740.02-1.328%
Nasdaq Compositedown22,387.68-1.588%
Nasdaq 100 Indexdown24,643.02-1.508%
Nasdaq Golden Dragon China Indexup6,961.05+0.689%
London FT100down10,284.75-1.241%
Frankfurt DAXdown23,591.03-0.944%
Paris CAC 40down7,993.49-0.650%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13321.1334
GBP / HKD10.412410.4140
EUR / HKD9.02759.0294
JPY / HKD0.04930.0493
AUD / HKD5.47735.4784
NZD / HKD4.59864.5996
CAD / HKD5.76595.7671
CHF / HKD10.022810.0236
KRW / HKD0.00520.0052
SEK / HKD0.84470.8452
SGD / HKD6.09856.0998
THB / HKD0.24450.2445
TWD / HKD0.24490.2449
USD / HKD7.81417.8147
Last updated: 09/03/2026 13:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89656.8970
GBP / USD1.33261.3326
EUR / USD1.15541.1554
USD / JPY158.4730158.4800
AUD / USD0.70100.7010
NZD / USD0.58850.5886
USD / CAD1.35501.3552
USD / CHF0.77960.7797
USD / KRW1,486.81001,487.0200
USD / SEK9.24449.2525
USD / SGD1.28121.2813
USD / THB32.050032.0570
USD / TWD31.894131.9241
USD / HKD7.81417.8147
Last updated: 09/03/2026 13:45
Commodity(USD) Latest Highest Lowest
XAU5,124.785,124.785,013.96
XAG84.5184.5379.60
Last updated： 09/03/2026 13:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.10023.150+330.021%
SINOPEC SSC1.2203.820+254.790%
HOLLY FUTURES3.34010.230+247.054%
JINGCHENG MAC5.14015.480+241.253%
NANJING PANDA5.33015.130+221.647%
FUDANZHANGJIANG3.0308.140+204.404%
TRIUMPH NEW EN4.09010.400+188.123%
ANDRE JUICE15.62038.530+179.503%
CHENMING PAPER1.0802.600+172.783%
SHANGHAI PECHEM1.5103.560+167.142%
HKD to RMB (Average Price): 0.88253 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 09/03/2026 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.