Quote | Super Quote
Summary
Up952
Down972
Unchange367
Idle425
Record High : Record Low 181:30
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +4.467% 12:2:0:1
Loser Industry: Retailers (SKL)
Avg %Chg: -1.653% 3:13:5:0
Top Turnover Industry: Software & Services
Turnover: 46.294B 69:74:20:15
Short sell turnover: *30.381B
Short sell %: *18.304%
    Turnover (B) % of MT
  MT 310.365  
Stocks 284.106 91.54%
Warrants 9.265 2.99%
CBBC 16.995 5.48%
232.50B
155.00B
77.50B
0
235
22
241
23
262
26
254
27
310
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,732.38
+605.43 (+2.23%)
FHSI 27,727
+658 (+2.43%) Premium -5
HSCEI 9,470.16
+225.28 (+2.44%)
CCI 4,373.65
+84.61 (+1.97%)
TEH 5,879.00
+124.28 (+2.16%)
MT 324B
SHCI 4,151
+11 (+0.27%)
Turnover 1,366 B
SZPI 14,342.89
+12.98 (+0.091%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup27.96029.884B
2
02828HSCEI ETFup97.12016.440B
3
09988BABA-Wup172.80015.469B
4
00700TENCENTup621.00013.597B
5
03033CSOP HS TECHup5.75510.184B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.7551.780B
2
02800TRACKER FUNDup27.9601.073B
3
01341HAO TIAN INTLdown0.095675.040M
4
07500FI2 CSOP HSIdown1.558610.379M
5
07552XI2CSOPHSTECHdown1.254604.881M
%Gainers
RT More
  Code Name   Nominal %Change
1
09678UNISOUNDup386.00075.614%
2
00637LEE KEEup0.23739.412%
3
00887EMPEROR WATCH&Jup0.32036.752%
4
00862VISION VALUESup0.08026.984%
5
00261GBA HOLDINGSup0.31026.531%
%Losers
RT More
  Code Name   Nominal %Change
1
02668PAK TAK INT'Ldown0.320-34.021%
2
01091SOUTH MANGANESEdown0.370-28.846%
3
02289CHARMACY PHARdown5.540-23.901%
4
08131ABC MULTIACTIVEdown0.080-22.330%
5
08201PPS INT'Ldown0.118-20.805%
Last updated： 28/01/2026 15:39
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08418OPTIMA AUTOup1.9000.20011.765%2.5001.7204.679M42.86%Automobiles
2
01775BEXCELLENT GPup0.4350.06016.000%0.6900.3954.232M39.39%Commercial & Professional Services
3
06600ONEROBOTICSup181.80026.80017.290%190.900155.10083.317M22.14%Household Appliances & Electronics
4
06869YOFCup74.4509.30014.275%79.95068.6503.227B21.50%IT Hardware
5
00637LEE KEEup0.2360.06638.824%0.3150.1719.955M18.87%Diversified Metals & Minerals
Last updated： 28/01/2026 15:20
Hot Sector
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup36.060+4.220%
00020SENSETIME-Wup2.540+3.252%
03896KINGSOFT CLOUDup7.790+3.179%
09698GDS-SWup45.780+3.015%
02577INNOSCIENCEup60.500+1.595%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup1.010+14.773%
00883CNOOCup24.700+5.017%
00857PETROCHINAup9.240+4.881%
00338SHANGHAI PECHEMup1.560+4.698%
02883CHINA OILFIELDup8.960+4.307%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup137.800+2.454%
02388BOC HONG KONGup41.160+2.083%
02356DAHSING BANKINGup11.100+1.928%
02888STANCHARTup201.000+1.824%
00023BANK OF E ASIAup14.740+0.959%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup156.700+10.977%
02259ZIJIN GOLD INTLup248.400+6.609%
03887HASHKEY HLDGSup7.420+5.849%
06082BIREN TECHup36.060+4.220%
02026PONY-Wup126.200+1.122%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup46.000+10.312%
01787SD GOLDup51.000+8.234%
00340TONGGUAN GOLDup3.750+7.450%
07299FL2CSOPGOLDup38.780+7.424%
02259ZIJIN GOLD INTLup248.400+6.609%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup230.400+6.568%
00322TINGYIup11.860+3.130%
02319MENGNIU DAIRYup16.170+2.994%
09987YUM CHINAup398.000+2.472%
09896MNSOup37.580+2.398%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup122.400+7.180%
06908HG SEMIup0.510+6.250%
00981SMICup79.500+3.786%
00522ASMPTup109.700+3.198%
00085CE HUADA TECHup1.410+2.174%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup230.400+6.568%
09896MNSOup37.580+2.398%
06181LAOPU GOLDdown819.500-0.304%
02367GIANT BIOGENEdown33.420-0.890%
01318MAO GEPINGdown85.200-1.843%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.700+5.017%
01211BYD COMPANYup102.300+4.069%
00941CHINA MOBILEup80.900+3.057%
01398ICBCup6.550+2.987%
00939CCBup8.000+2.960%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup82.350+4.505%
09626BILIBILI-Wup282.400+4.130%
00700TENCENTup622.500+2.554%
09999NTES-Sup211.800+2.319%
01810XIAOMI-Wup36.260+1.968%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup10.950+1.108%
03066FA CSOP BTCup29.000+1.045%
03008BOS HSK BTCup6.850+1.032%
03042CAM BTCup10.860+1.023%
03135FA SAMSUNG BTCup29.340+0.894%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.430+6.471%
00762CHINA UNICOMup8.140+5.440%
00883CNOOCup24.700+5.017%
00857PETROCHINAup9.240+4.881%
01171YANKUANG ENERGYup11.480+3.891%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup4.650+3.104%
01398ICBCup6.550+2.987%
00939CCBup8.000+2.960%
02628CHINA LIFEup35.000+2.639%
02318PING ANup70.650+1.363%
Last updated： 28/01/2026 15:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.467%
1221
CHIFENG GOLD (+10.360%)
Diversified Metals & Minerals+2.060%
411785
LEE KEE (+38.824%)
Oil & Gas+1.805%
231927
CHK OIL (+22.549%)
Telecommunication Services+1.695%
11312
SILKWAVE INC (+11.667%)
Semiconductors+1.608%
17441
NOVOSENSE (+11.261%)
Last updated： 28/01/2026 15:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.653%
3135
SKL (-7.377%)
Hotels & Restaurants & Leisure-0.856%
30491727
FUJIAN HOLDINGS (-19.355%)
Household Appliances & Electronics-0.605%
62169
JIU RONG HOLD (-8.333%)
Commercial & Professional Services-0.474%
35402527
PAK TAK INT'L (-27.835%)
Other Financials-0.430%
52662529
DINGYI GP INV (-12.857%)
Last updated： 28/01/2026 15:20
Profit Estimation
1
2
3
4
5

03968 CM BANK

Broker Name: UOB
Report Date: 27/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 150561.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9700
DPS (cts) (HKD (cts)): RMB 2.0057

02899 ZIJIN MINING

Broker Name: BANK OF AMERICA
Report Date: 27/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 51706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9500
DPS (cts) (HKD (cts)): RMB 0.5840

02252 MEDBOT-B

Broker Name: JP MORGAN
Report Date: 27/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2400
DPS (cts) (HKD (cts)): RMB 0.0000

80941 CHINA MOBILE-R

Broker Name: MORGAN STANLEY
Report Date: 26/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 143509.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6900
DPS (cts) (HKD (cts)): RMB 4.8469

06181 LAOPU GOLD

Broker Name: UBS
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4691.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.4000
DPS (cts) (HKD (cts)): RMB 19.0799

02333 GWMOTOR

Broker Name: CITIC SEC
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 12734.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4900
DPS (cts) (HKD (cts)):

02899 ZIJIN MINING

Broker Name: JP MORGAN
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 51430.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.6100

06823 HKT-SS

Broker Name: MORGAN STANLEY
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 5439.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7200
DPS (cts) (HKD (cts)): HKD 0.8200

00013 HUTCHMED

Broker Name: CITIC SEC
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 468.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5400
DPS (cts) (HKD (cts)):

01368 XTEP INT'L

Broker Name: JP MORGAN
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.2600
Last updated： 27/01/2026 15:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup40.060+6.884%
09992POP MARTup230.400+6.568%
00728CHINA TELECOMup5.430+6.471%
01093CSPC PHARMAup10.560+6.237%
00868XINYI GLASSup9.710+5.543%
%Losers
Code Name   Nominal %Change
06862HAIDILAOdown15.480-2.825%
02020ANTA SPORTSdown76.550-1.733%
06690HAIER SMARTHOMEdown25.580-1.236%
00881ZHONGSHENG HLDGdown12.210-1.134%
09961TRIP.COM-Sdown494.600-0.961%
Last updated： 28/01/2026 15:20
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup40.060+6.884%
09992POP MARTup230.400+6.568%
01093CSPC PHARMAup10.560+6.237%
00762CHINA UNICOMup8.140+5.440%
02015LI AUTO-Wup68.650+5.130%
%Losers
Code Name   Nominal %Change
02020ANTA SPORTSdown76.550-1.733%
06690HAIER SMARTHOMEdown25.580-1.236%
09961TRIP.COM-Sdown494.600-0.961%
Last updated： 28/01/2026 15:20
Remark: Local Indices are real time updated. Last updated: 28/01/2026 15:39
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/01/2026 15:39
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/01/2026 02:39 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/01/2026 15:19
  Frankfurt DAX Index is daily updated. Last updated: 28/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/01/2026 01:05
  Futures are real time updated. Last updated: 28/01/2026 15:39
  MSCI Indexes are real time updated. Last updated: 28/01/2026 15:39
  Industry ranking last updated: 28/01/2026 15:20
  5-Day Market Turnover's latest trading date is 28/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/01/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/01/2026 15:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/01/2026 15:21
Market Calendar
More
28 2026
Wed
January
Result Announcements
00910  CHINA SANDI
01953  RIMBACO
01797  EAST BUY
09901  NEW ORIENTAL-S
Economic Figures
Australia: Q4CPI
Australia: DecCPI
Australia: Q4CPI
South Korea: DecRetail Sales
Italy: JanConsumer Confidence Index
India: DecIndustrial Output
United States: The week as of 23/01/2026MBA Mortgage Application Index
Canada: 28/01/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7810
HSCEI
473
CCI
223
HS TECH Index
264
HS China (HK-listed) 100 Index
86131
    Last %Change
Financeup52,996.25+2.29%
Utilitiesup40,390.78+0.60%
Propertiesup20,220.43+2.75%
Commerce & Industryup14,962.66+2.23%
GEMup20.86+1.16%
HSI Volativityup22.45+9.78%
Asia Pacific   Last %Change
CSI 300up4,717.99+0.261%
SSE Compositeup4,151.24+0.274%
Shanghai A Shareup4,352.75+0.274%
Shanghai B Shareup266.07+1.075%
Tokyo Nikkei 225up53,358.71+0.047%
Taipei Weighted Averageup32,803.82+1.504%
Singapore Strait Timesdown4,901.99-0.427%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,003.41-0.828%
Standard & Poor 500up6,978.60+0.408%
Nasdaq Compositeup23,817.10+0.914%
Nasdaq Golden Dragon China Indexup7,866.61+0.481%
London FT100up10,207.80+0.581%
Frankfurt DAXdown24,894.44-0.155%
Paris CAC 40up8,152.82+0.267%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12181.1219
GBP / HKD10.765310.7669
EUR / HKD9.35539.3565
JPY / HKD0.05110.0511
AUD / HKD5.46235.4629
NZD / HKD4.70424.7048
CAD / HKD5.74595.7466
CHF / HKD10.194310.1969
KRW / HKD0.00550.0055
SEK / HKD0.88570.8860
SGD / HKD6.19016.1911
THB / HKD0.25190.2520
TWD / HKD0.24920.2492
USD / HKD7.80087.8009
Last updated: 28/01/2026 15:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.95376.9557
GBP / USD1.38011.3801
EUR / USD1.19931.1993
USD / JPY152.5890152.5930
AUD / USD0.70020.7003
NZD / USD0.60300.6031
USD / CAD1.35761.3577
USD / CHF0.76510.7652
USD / KRW1,424.77001,426.7700
USD / SEK8.80568.8069
USD / SGD1.26011.2602
USD / THB30.938030.9510
USD / TWD31.300031.3040
USD / HKD7.80087.8009
Last updated: 28/01/2026 15:35
Commodity(USD) Latest Highest Lowest
XAU5,279.365,285.135,156.55
XAG113.94116.09111.67
Last updated： 28/01/2026 15:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.76021.240+311.599%
JINGCHENG MAC4.13012.800+245.941%
HOLLY FUTURES3.2409.980+243.817%
ANDRE JUICE15.26044.600+226.229%
SINOPEC SSC1.0102.940+224.914%
DRINDA35.24098.700+212.625%
FUDANZHANGJIANG3.2108.800+205.999%
NANJING PANDA5.28014.300+202.304%
TRIUMPH NEW EN3.99010.640+197.653%
CHENMING PAPER0.8302.150+189.136%
HKD to RMB (Average Price): 0.89590 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/01/2026 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.