Quote | Super Quote
Summary
Up526
Down953
Unchange341
Idle840
Record High : Record Low 25:27
Gainer Industry: Semiconductors (CONTEL)
Avg %Chg: +2.217% 10:2:3:3
Loser Industry: Coal (GRAND OCEAN AR)
Avg %Chg: -2.850% 2:13:5:4
Top Turnover Industry: Software & Services
Turnover: 31.540B 40:62:18:45
Short sell turnover: *12.443B
Short sell %: *16.994%
    Turnover (B) % of MT
  MT 104.018  
Stocks 93.754 90.13%
Warrants 5.274 5.07%
CBBC 4.991 4.80%
112.50B
75.00B
37.50B
0
134
16
132
17
108
18
143
19
104
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,747.63
-4.88 (-0.02%)
FHSI 19,769
-16 (-0.08%) Premium +21
HSCEI 7,151.91
-0.22 (-0.00%)
CCI 3,664.13
-24.63 (-0.67%)
TEH 4,445.71
+6.24 (+0.14%)
MT 110B
SHCI 3,365
-5 (-0.14%)
Turnover 506 B
SZPI 10,636.42
-12.61 (-0.118%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup428.00013.615B
2
09988BABA-Wdown80.0008.241B
3
00981SMICup27.8508.076B
4
02800TRACKER FUNDdown19.8904.986B
5
02828HSCEI ETFdown72.8403.926B
Volume
RT More
  Code Name   Nominal Volume
1
02013WEIMOB INCup2.5501.220B
2
08083YOUZANup0.133809.896M
3
03800GCL TECHdown1.090394.671M
4
03033CSOP HS TECHup4.362365.512M
5
00981SMICup27.900286.653M
%Gainers
RT More
  Code Name   Nominal %Change
1
01232GW TIANDIup0.05937.209%
2
08096TASTY CONCEPTSup0.14731.250%
3
08139CHANGAN RHup1.56031.092%
4
08003GREAT WORLDup0.14430.909%
5
02013WEIMOB INCup2.55024.390%
%Losers
RT More
  Code Name   Nominal %Change
1
08315CEN PLAZA HOTELdown0.066-56.000%
2
08050QUANTUM THINKdown0.220-37.143%
3
08187JIMU GROUPdown1.070-26.207%
4
01780RONGZUN INT'L Hdown0.910-21.552%
5
08308GUDOU HLDGSdown0.175-18.605%
Last updated： 20/12/2024 14:15
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08152M&L HOLDINGSup0.0830.01318.571%0.0850.0789,20013.33%Construction
2
02276CONANT OPTICALup19.4801.6008.949%19.70017.72072.053M8.36%Textiles & Clothing & Accessories
3
00623SINOMEDIAup1.3500.1209.756%1.4801.2503.398M7.25%Media
4
09658SUPER HIup23.1501.0504.751%23.65021.60027.542M5.82%Hotels & Restaurants & Leisure
5
01478Q TECHup7.0000.4607.034%7.1206.53078.314M3.64%IT Hardware
Last updated： 20/12/2024 13:55
Hot Sector
Properties
More
Code Name   Nominal %Change
00016SHK PPTup73.050+1.037%
00014HYSAN DEVup11.700+0.862%
00101HANG LUNG PPTup6.200+0.649%
01972SWIREPROPERTIESup15.660+0.643%
00017NEW WORLD DEVup5.200+0.386%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup74.600+0.336%
02356DAHSING BANKINGdown7.500-0.133%
00023BANK OF E ASIAdown9.770-0.408%
00011HANG SENG BANKdown91.450-0.598%
02888STANCHARTdown94.800-1.863%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERdown4.600-1.499%
01611SINOHOPE TECHdown1.860-3.627%
01499OKG TECHdown0.168-4.545%
01647GRANDSHORESdown0.080-4.762%
01357MEITUdown3.070-4.954%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown34.300-4.297%
03042CAM BTCdown11.910-4.491%
03439HGI BTCdown12.040-4.747%
03066FA CSOP BTCdown34.480-4.804%
03008BOS HSK BTCdown75.080-4.866%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown8.150-8.888%
03068FA CSOP ETHdown17.030-8.930%
03046CAM ETHdown8.070-8.968%
03009BOS HSK ETHdown25.920-9.180%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMdown4.880-0.204%
00267CITICdown8.740-0.228%
00941CHINA MOBILEdown75.200-0.397%
00762CHINA UNICOMdown7.170-0.555%
00857PETROCHINAdown5.760-0.690%
Utilities
More
Code Name   Nominal %Change
00006POWER ASSETSup52.150+2.962%
00003HK & CHINA GASunchange6.1000.000%
00066MTR CORPORATIONdown26.650-0.187%
02638HKELECTRIC-SSdown5.230-0.191%
00002CLP HOLDINGSdown63.600-0.313%
China Property Stocks
More
Code Name   Nominal %Change
01908C&D INTL GROUPup12.380+0.487%
03883CHINA AOYUANdown0.224-0.444%
00960LONGFOR GROUPdown10.040-0.594%
03900GREENTOWN CHINAdown9.100-0.655%
00123YUEXIU PROPERTYdown5.180-0.766%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup4.480+2.283%
02020ANTA SPORTSup80.300+1.646%
00291CHINA RES BEERup25.500+1.594%
02313SHENZHOU INTLup60.450+1.256%
02319MENGNIU DAIRYup17.720+0.454%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup16.980+0.118%
01093CSPC PHARMAunchange4.7800.000%
02359WUXI APPTECdown54.600-0.546%
03320CHINARES PHARMAdown5.430-0.549%
01099SINOPHARMdown21.350-0.698%
SaaS
More
Code Name   Nominal %Change
02013WEIMOB INCup2.530+23.415%
02562SYNAGISTICSup39.550+7.473%
08083YOUZANup0.135+4.651%
02486PLUS GP HOLDINGup7.980+1.527%
01860MOBVISTAup8.700+1.163%
AI ChatGPT Related
More
Code Name   Nominal %Change
02013WEIMOB INCup2.530+23.415%
06682FOURTH PARADIGMup53.400+4.501%
09880UBTECH ROBOTICSup92.700+3.287%
00700TENCENTup427.000+2.842%
02121AINNOVATIONup6.860+0.734%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup32.250+4.032%
01810XIAOMI-Wup31.650+2.760%
09866NIO-SWup35.300+1.876%
02015LI AUTO-Wup92.500+1.593%
09868XPENG-Wup48.650+0.309%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown61.180-0.714%
03330LINGBAO GOLDdown2.720-0.730%
02840SPDR GOLD TRTdown1,866.000-0.745%
00815CHI SILVER GPdown0.241-1.633%
00340TONGGUAN GOLDdown0.485-2.020%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup6.620+0.303%
02386SINOPEC SEGup6.810+0.147%
01033SINOPEC SSCunchange0.6700.000%
03983CHINA BLUECHEMunchange2.0100.000%
00857PETROCHINAdown5.760-0.690%
Photovoltaic
More
Code Name   Nominal %Change
00182CONCORD NEup0.520+1.961%
02208GOLDWINDup7.090+1.868%
00712COMTEC SOLARunchange0.0960.000%
00757SOLARGIGAunchange0.0960.000%
00868XINYI GLASSunchange7.7500.000%
China Finance
More
Code Name   Nominal %Change
01398ICBCup4.860+0.830%
06099CMSCup15.820+0.381%
03988BANK OF CHINAup3.810+0.263%
03908CICCup13.160+0.152%
01288ABCunchange4.1900.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup427.000+2.842%
01810XIAOMI-Wup31.650+2.760%
01398ICBCup4.860+0.830%
03690MEITUAN-Wup159.300+0.568%
00005HSBC HOLDINGSup74.600+0.336%
Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup427.000+2.842%
01810XIAOMI-Wup31.650+2.760%
03690MEITUAN-Wup159.300+0.568%
09626BILIBILI-Wup150.600+0.133%
09999NTES-Sdown143.000-0.556%
China Concept
More
Code Name   Nominal %Change
09866NIO-SWup35.300+1.876%
02015LI AUTO-Wup92.500+1.593%
09901NEW ORIENTAL-Sup47.000+0.858%
09868XPENG-Wup48.650+0.309%
09961TRIP.COM-Sup557.000+0.270%
Last updated： 20/12/2024 13:55
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.217%
10233
CONTEL (+8.491%)
Chemicals+1.262%
81069
CHANGAN RH (+31.092%)
Agricultural Products+0.678%
5568
FENGXIANG CO (+15.929%)
IT Hardware+0.166%
27331033
PENTAMASTER (+16.250%)
Transportation Infrastructure+0.099%
9212
JIANGSU EXPRESS (+0.966%)
Last updated： 20/12/2024 13:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-2.850%
21354
GRAND OCEAN AR (-10.294%)
Gold & Precious Metals-1.834%
121
TAUNG GOLD (-3.333%)
Diversified Metals & Minerals-1.128%
931715
NEWTON RES (-10.345%)
Paper & Forest Products-1.056%
3536
IWS (-11.765%)
Commercial & Professional Services-0.845%
2245853
CEN PLAZA HOTEL (-55.333%)
Last updated： 20/12/2024 13:55
Profit Estimation
1
2
3
4
5

00017 NEW WORLD DEV

Broker Name: BANK OF AMERICA
Report Date: 19/12/2024

Sell
Financial Year: 2025
Profit Estimation: HKD -2453.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.3770
DPS (cts) (HKD (cts)): HKD 0.0000

89988 BABA-WR

Broker Name: MORGAN STANLEY
Report Date: 18/12/2024

Hold
Financial Year: 2025
Profit Estimation: RMB 135000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.0812
DPS (cts) (HKD (cts)):

03692 HANSOH PHARMA

Broker Name: MORGAN STANLEY
Report Date: 18/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4054.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6800
DPS (cts) (HKD (cts)): RMB 0.2052

03808 SINOTRUK

Broker Name: MORGAN STANLEY
Report Date: 18/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 6267.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2700
DPS (cts) (HKD (cts)): RMB 1.2387

00270 GUANGDONG INV

Broker Name: CITIGROUP
Report Date: 18/12/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 3546.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5400
DPS (cts) (HKD (cts)): HKD 0.3500

01579 YIHAI INTL

Broker Name: MORGAN STANLEY
Report Date: 18/12/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 805.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8300
DPS (cts) (HKD (cts)):

09988 BABA-W

Broker Name: MORGAN STANLEY
Report Date: 18/12/2024

Hold
Financial Year: 2025
Profit Estimation: RMB 135000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.0812
DPS (cts) (HKD (cts)):

00013 HUTCHMED

Broker Name: DAIWA
Report Date: 18/12/2024

Strong Buy
Financial Year: 2024
Profit Estimation: USD 4.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0040
DPS (cts) (HKD (cts)): USD 0.0000

02338 WEICHAI POWER

Broker Name: MORGAN STANLEY
Report Date: 18/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 10795.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 0.6757

02367 GIANT BIOGENE

Broker Name: HUATAI FIN HLDGS HK
Report Date: 18/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1998.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 19/12/2024 11:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup27.950+6.883%
00006POWER ASSETSup52.150+2.962%
00700TENCENTup427.200+2.890%
01810XIAOMI-Wup31.650+2.760%
02020ANTA SPORTSup80.300+1.646%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown42.700-5.531%
01088CHINA SHENHUAdown32.000-3.614%
09988BABA-Wdown80.000-3.556%
09888BIDU-SWdown81.600-2.973%
00288WH GROUPdown5.930-2.787%
Last updated： 20/12/2024 13:55
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup27.950+6.883%
00700TENCENTup427.200+2.890%
01810XIAOMI-Wup31.650+2.760%
02020ANTA SPORTSup80.300+1.646%
00291CHINA RES BEERup25.500+1.594%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown42.700-5.531%
01088CHINA SHENHUAdown32.000-3.614%
09988BABA-Wdown80.000-3.556%
09888BIDU-SWdown81.600-2.973%
09618JD-SWdown138.200-2.470%
Last updated： 20/12/2024 13:55
Remark: Local Indices are real time updated. Last updated: 20/12/2024 14:14
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/12/2024 14:14
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/12/2024 01:15 EST
  Other Indexes are at least 20-min delayed. Last updated: 20/12/2024 13:54
  Frankfurt DAX Index is daily updated. Last updated: 20/12/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 20/12/2024 01:05
  Futures are real time updated. Last updated: 20/12/2024 14:15
  MSCI Indexes are real time updated. Last updated: 20/12/2024 14:14
  Industry ranking last updated: 20/12/2024 13:55
  5-Day Market Turnover's latest trading date is 20/12/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/12/2024 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/12/2024 13:55
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/12/2024 13:55
Market Calendar
More
20 2024
Fri
December
Result Announcements
00660  WAI CHUN BIOTEC
01252  CHINA TIANRUI
01373  IH RETAIL
03830  KIDDIELAND
08118  BORTEX GLOBAL
Economic Figures
Brazil: NovFederal Tax Revenue
France: NovRetail Sales(Seasonal Adj)
United States: DecKansas City Fed Manufacturing Index
United States: OctLong-term Capital Flow
United States: OctOverall Capital Flow
South Korea: NovPPI
Japan: NovCPI
Germany: NovPPI
Germany: NovPPI
United Kingdom: NovPSNB
United Kingdom: NovPSNCR
France: NovPPI
France: NovPPI
Switzerland: NovMoney Supply M3
Hong Kong: NovComposite CPI
Italy: DecConsumer Confidence Index
Italy: OctIndustrial Sales
Russia: 20/12/2024 The day onwardsCentral Bank Rate
Italy: NovPPI
Italy: NovPPI
Canada: OctRetail Sales
United States: NovPersonal Expanditures
United States: NovPersonal Income
United States: DecU of Michigan Survey of Consumer Confidence
Euro Zone: DecConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
32456
HSCEI
21236
CCI
421
HS TECH Index
15141
HS China (HK-listed) 100 Index
33607
    Last %Change
Financeup34,224.18+0.12%
Utilitiesup34,711.79+0.46%
Propertiesdown14,608.22-0.26%
Commerce & Industrydown11,158.54-0.03%
GEMdown17.97-0.33%
HSI Volativitydown21.17-0.47%
Asia Pacific   Last %Change
CSI 300down3,926.49-0.481%
SSE Compositedown3,365.19-0.144%
Shanghai A Sharedown3,527.56-0.141%
Shanghai B Sharedown268.78-1.409%
Tokyo Nikkei 225down38,756.03-0.148%
Taipei Weighted Averagedown22,510.25-1.840%
Singapore Strait Timesdown3,727.81-0.932%
Europe & US   Last %Change
Dow Jones Industrial Aveup42,342.24+0.036%
Standard & Poor 500down5,867.08-0.087%
Nasdaq Compositedown19,372.77-0.103%
Nasdaq Golden Dragon China Indexdown6,792.63-0.060%
London FT100down8,105.32-1.144%
Frankfurt DAXdown19,969.86-1.347%
Paris CAC 40down7,294.37-1.222%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06451.0647
GBP / HKD9.69899.7000
EUR / HKD8.04528.0492
JPY / HKD0.04950.0495
AUD / HKD4.83614.8367
NZD / HKD4.36904.3700
CAD / HKD5.38955.3902
CHF / HKD8.65168.6530
KRW / HKD0.00540.0054
SEK / HKD0.70320.7034
SGD / HKD5.70615.7069
THB / HKD0.22470.2248
TWD / HKD0.23770.2379
USD / HKD7.76947.7695
Last updated: 20/12/2024 14:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.29707.2990
GBP / USD1.24841.2485
EUR / USD1.03551.0356
USD / JPY156.9320156.9450
AUD / USD0.62250.6225
NZD / USD0.56240.5624
USD / CAD1.44151.4415
USD / CHF0.89790.8980
USD / KRW1,450.30001,452.3000
USD / SEK11.045111.0491
USD / SGD1.36141.3615
USD / THB34.578034.5850
USD / TWD32.675032.6820
USD / HKD7.76947.7695
Last updated: 20/12/2024 14:10
Commodity(USD) Latest Highest Lowest
XAU2,601.032,603.752,588.70
XAG29.0229.0628.85
Last updated： 20/12/2024 14:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.98012.230+343.563%
HOLLY FUTURES2.80010.640+310.704%
JINGCHENG MAC2.99010.590+282.798%
ANDRE JUICE8.30028.050+265.258%
SMIC27.95093.880+263.025%
FUDANZHANGJIANG2.5008.210+254.935%
NANJING PANDA3.60011.710+251.560%
SINOPEC SSC0.6702.090+237.145%
SH ELECTRIC2.8708.560+222.357%
GUOLIAN SEC4.44012.850+212.799%
HKD to RMB (Average Price): 0.92524 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/12/2024 13:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.