南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和38.550+0.450+1.181%1.54亿4.00百万1,476.48亿6.2785✓✓
00002中电控股63.050+1.200+1.940%1.91亿3.03百万1,592.93亿23.9734✓✓
00003香港中华煤气6.150+0.080+1.318%1.88亿3.08千万1,147.58亿18.9231✓✓
00004九龙仓集团23.800+0.550+2.366%9.32千万3.99百万727.33亿76.7742✓✓
00005汇丰控股69.150+0.500+0.728%10.17亿1.46千万12,977.77亿7.6923✓✓
00006电能实业44.200+0.900+2.079%1.10亿2.49百万941.95亿15.6738✓✓
00008电讯盈科3.880-0.015-0.385%3.96千万1.02千万300.30亿--✓✓
00011恒生银行109.000+0.400+0.368%2.72亿2.49百万2,070.74亿12.1516✓✓
00012恒基地产24.750+0.450+1.852%1.53亿6.14百万1,198.24亿12.9581✓✓
00013和黄医药28.550-0.900-3.056%6.45千万2.24百万248.75亿30.4358✓✓
00014希慎兴业12.240+0.140+1.157%8.67百万71.10万125.71亿--✓✓
00016新鸿基地产74.500-0.800-1.062%2.83亿3.79百万2,158.85亿9.0303✓✓
00017新世界发展8.450-0.010-0.118%3.63千万4.28百万212.66亿21.6667✓✓
00019太古股份公司Ａ68.300+0.350+0.515%7.15千万1.04百万571.49亿3.4218✓✓
00020商汤－Ｗ1.360+0.040+3.030%4.44亿3.28亿455.18亿--✓✓
00027银河娱乐38.250+0.750+2.000%3.79亿9.96百万1,672.90亿24.4878✓✓
00038第一拖拉机股份8.510-0.090-1.047%1.77千万2.09百万33.35亿8.7206✓✓
00066港铁公司26.250-0.250-0.943%2.82亿1.07千万1,632.01亿20.8333✓✓
00081中国海外宏洋集团2.230+0.120+5.687%3.85千万1.78千万79.37亿3.1339✓✓
00083信和置业8.570+0.270+3.253%1.09亿1.30千万741.28亿11.7397✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 16:29