南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00710京东方精电5.840+0.300+5.415%2.65千万4.58百万46.23亿9.6689✓✓
00719山东新华制药股份5.670+0.040+0.710%8.98百万1.60百万11.06亿6.9561✓✓
00728中国电信4.320-0.010-0.231%2.78亿6.38千万599.50亿11.8846✓✓
00743亚洲水泥（中国）2.070+0.060+2.985%1.39百万66.95万32.43亿27.6361✓✓
00751创维集团3.220+0.050+1.577%1.05千万3.28百万76.05亿6.7747✓✓
00753中国国航3.990+0.100+2.571%7.48千万1.88千万197.73亿--✓✓
00754合生创展集团3.740+0.070+1.907%5.86百万1.57百万141.84亿4.8571✓✓
00762中国联通6.000+0.040+0.671%1.86亿3.11千万1,835.89亿8.9297✓✓
00763中兴通讯16.800+0.480+2.941%1.74亿1.04千万126.92亿7.7816✓✓
00772阅文集团29.950+0.750+2.568%1.22亿4.10百万306.51亿33.9877✓✓
00777网龙11.580+0.260+2.297%7.97百万68.95万61.52亿10.2067✓✓
00780同程旅行20.950-0.300-1.412%9.63千万4.60百万476.77亿27.5645✓✓
00788中国铁塔0.9300.0000.000%1.21亿1.29亿433.97亿15.1309✓✓
00806惠理集团1.960+0.050+2.618%5.55百万2.86百万35.80亿150.7692✓✓
00811新华文轩8.530+0.070+0.827%1.23千万1.43百万37.70亿6.05✓✓
00813世茂集团0.610+0.160+35.556%1.52亿2.57亿23.17亿--✓✓
00817中国金茂0.690+0.040+6.154%3.16千万4.62千万93.15亿--✓✓
00819天能动力6.380+0.180+2.903%3.55千万5.59百万71.85亿3.5754✓✓
00826天工国际1.900+0.090+4.972%1.29千万6.81百万52.73亿12.9693✓✓
00836华润电力19.840+0.380+1.953%1.82亿9.18百万954.39亿8.6638✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 15:32