南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00934中石化冠德3.830+0.050+1.323%1.43千万3.77百万95.22亿7.333✓✓
00939建设银行5.280+0.080+1.538%21.80亿4.15亿12,694.03亿3.6591✓✓
00941中国移动70.600+0.500+0.713%16.30亿2.32千万15,118.48亿10.4049✓✓
00956新天绿色能源3.410+0.100+3.021%2.15千万6.31百万62.71亿6.0702✓✓
00960龙湖集团11.920+0.420+3.652%3.31亿2.78千万806.66亿5.2278✓✓
00966中国太平7.720+0.150+1.982%3.96千万5.11百万277.46亿5.1639✓✓
00968信义光能5.860+0.320+5.776%1.84亿3.17千万522.12亿12.4575✓✓
00973 L'OCCITANE32.250-0.100-0.309%1.29亿3.99百万476.32亿49.2486✓✓
00981中芯国际16.020+0.720+4.706%6.90亿4.32千万1,274.32亿18.6274✓✓
00990荣晖国际0.6400.0000.000%2.73百万4.30百万86.22亿7.1829✓✓
00991大唐发电1.530+0.020+1.325%2.18千万1.42千万93.49亿--✓✓
00992联想集团10.220+0.820+8.723%11.36亿1.13亿1,267.76亿9.6828✓✓
00995安徽皖通高速公路9.130-0.080-0.869%2.38千万2.61百万45.01亿8.2928✓✓
00998中信银行4.630+0.040+0.871%1.60亿3.46千万689.04亿3.3097✓✓
01024快手－Ｗ57.850+0.850+1.491%15.05亿2.60千万2,509.60亿35.486✓✓
01030新城发展1.360+0.020+1.493%2.50亿1.79亿96.09亿10.289✓✓
01033中石化油服0.540+0.020+3.846%85.15万1.60百万29.24亿16.3414✓✓
01038长江基建集团45.600+0.400+0.885%2.96千万65.04万1,148.94亿14.2947✓✓
01044恒安国际27.850+0.450+1.642%4.40千万1.58百万323.65亿10.4694✓✓
01052越秀交通基建3.970+0.020+0.506%1.19千万3.01百万66.42亿7.8797✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 16:29