南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和42.750+0.500+1.183%8.46千万1.99百万1,637.34亿6.9625✓✓
00002中电控股66.650+0.350+0.528%3.60千万54.26万1,683.88亿25.3422✓✓
00003香港中华煤气6.540+0.130+2.028%3.00千万4.62百万1,220.36亿20.1231✓✓
00004九龙仓集团27.250+0.550+2.060%1.15千万42.67万832.77亿87.9032✓✓
00005汇丰控股69.050+0.500+0.729%3.87亿5.61百万12,994.65亿7.6962✓✓
00006电能实业47.450+0.650+1.389%3.42千万72.38万1,011.21亿16.8262✓✓
00008电讯盈科4.160+0.010+0.241%6.83百万1.65百万321.97亿--✓✓
00011恒生银行113.500+1.100+0.979%8.50千万75.41万2,161.39亿12.6533✓✓
00012恒基地产27.250+0.800+3.025%4.44千万1.65百万1,319.28亿14.267✓✓
00013和黄医药31.850+0.150+0.473%3.87千万1.21百万277.50亿34.0204✓✓
00014希慎兴业13.140+0.180+1.389%5.44百万41.60万134.95亿--✓✓
00016新鸿基地产81.400+1.300+1.623%1.03亿1.28百万2,358.79亿9.8667✓✓
00017新世界发展10.180+0.410+4.197%7.07千万7.03百万256.19亿26.1026✓✓
00019太古股份公司Ａ70.000+1.200+1.744%4.32千万62.31万585.71亿3.507✓✓
00020商汤－Ｗ1.520+0.120+8.571%18.58亿12.31亿508.73亿--✓✓
00027银河娱乐41.600+1.700+4.261%4.03亿9.79百万1,819.41亿26.6325✓✓
00038第一拖拉机股份9.220+0.100+1.096%9.57百万1.04百万36.14亿9.4619✓✓
00066港铁公司29.700+0.600+2.062%6.07千万2.05百万1,846.51亿23.5714✓✓
00081中国海外宏洋集团2.120-0.060-2.752%4.61千万2.15千万75.46亿2.9837✓✓
00083信和置业9.110+0.010+0.110%6.43百万70.79万787.99亿12.4795✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 10:54