北向 - 深股通
每日额度余额(¥): 468.903亿(90%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000766通化金马18.940+0.880+4.873%9.14亿4.87千万174.45亿378.8
000767晋控电力2.570+0.040+1.581%4.10千万1.60千万73.68亿--
000768中航西飞24.450+1.240+5.343%10.85亿4.52千万642.60亿78.744
000776广发证券13.170+0.060+0.458%3.48亿2.65千万776.02亿15.8675
000777中核科技18.350+0.300+1.662%2.74亿1.50千万69.21亿31.6379
000778新兴铸管3.820+0.030+0.792%1.39亿3.63千万147.67亿11.2851
000783长江证券5.570+0.020+0.360%2.51亿4.49千万306.92亿21.4231
000785居然之家2.990+0.080+2.749%6.94千万2.33千万173.59亿14.2381
000786北新建材33.290+0.300+0.909%3.37亿1.01千万538.54亿15.9588
000789万年青5.630+0.060+1.077%2.97千万5.25百万44.41亿19.6373
000791甘肃能源6.300-0.030-0.474%1.59亿2.51千万101.31亿19.3489
000792盐湖股份18.150+0.060+0.332%7.60亿4.19千万982.79亿12.1968
000793华闻集团1.330+0.020+1.527%3.52千万2.66千万25.69亿--
000795英洛华6.320+0.130+2.100%8.25千万1.31千万70.18亿81.4433
000797中国武夷2.630+0.020+0.766%7.94千万3.01千万40.98亿106.0484
000799酒鬼酒56.200-0.270-0.478%4.37亿7.78百万183.49亿33.3353
000800一汽解放9.050-0.010-0.110%1.35亿1.50千万418.80亿54.8153
000801四川九洲12.870-0.070-0.541%7.07亿5.54千万132.35亿65.6968
000807云铝股份15.010+0.430+2.949%7.93亿5.31千万505.62亿13.1667
000810创维数字10.410+0.100+0.970%1.02亿9.82百万115.23亿19.7383
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 16:30
  # 只限专业投资者