北向 - 深股通
每日额度余额(¥): 468.903亿(90%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000415渤海租赁2.600+0.060+2.362%3.14亿1.22亿136.98亿12.5483
000420吉林化纤3.720-0.020-0.535%1.85亿4.96千万91.93亿283.9695
000422湖北宜化12.350-0.370-2.909%14.86亿1.19亿128.13亿26.2878
000423东阿阿胶70.650-0.040-0.057%2.36亿3.34百万455.23亿39.4693
000425徐工机械8.020+0.640+8.672%16.79亿2.15亿599.26亿17.8222
000426兴业银锡13.320+0.180+1.370%3.58亿2.68千万194.19亿25.2464
000428华天酒店3.210+0.040+1.262%4.77千万1.48千万32.30亿--
000429粤高速Ａ10.290+0.010+0.097%6.98千万6.80百万133.98亿13.1923
000488晨鸣纸业3.830+0.020+0.525%8.67千万2.26千万64.22亿--
000498山东路桥5.800+0.080+1.399%5.32千万9.20百万83.39亿4.353
000501武商集团7.690+0.070+0.919%2.89千万3.76百万58.52亿28.4815
000503国新健康8.700+0.050+0.578%7.28千万8.33百万77.74亿--
000505京粮控股6.600+0.010+0.152%4.54千万6.87百万41.59亿47.1429
000507珠海港5.060+0.080+1.606%7.76千万1.53千万44.94亿21.0746
000513丽珠集团40.740+0.260+0.642%1.81亿4.45百万242.01亿19.4
000516国际医学6.240+0.100+1.629%2.29亿3.69千万135.91亿--
000517荣安地产2.460+0.040+1.653%1.19亿4.83千万60.31亿21.9056
000519中兵红箭13.930+0.370+2.729%6.45亿4.67千万188.83亿23.4196
000521长虹美菱10.720+0.390+3.775%2.62亿2.46千万90.42亿14.8992
000523红棉股份3.300+0.050+1.538%7.00千万2.11千万44.75亿82.5
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 16:30
  # 只限专业投资者