北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600595中孚实业3.160+0.040+1.282%1.56亿4.98千万123.69亿10.8966
600596新安股份9.260+0.130+1.424%8.51千万9.27百万104.61亿76.7828
600597光明乳业9.060+0.050+0.555%8.49千万9.40百万124.20亿12.9429
600598北大荒13.530+0.050+0.371%1.25亿9.23百万239.63亿22.6254
600600青岛啤酒86.040+0.070+0.081%2.73亿3.18百万605.83亿27.41
600601方正科技2.530+0.030+1.200%6.75千万2.69千万104.26亿84.3333
600602云赛智联12.160+0.120+0.997%2.21亿1.83千万129.35亿86.2411
600603广汇物流6.710+0.180+2.757%1.79亿2.72千万80.35亿13.6939
600604市北高新4.400+0.210+5.012%1.48亿3.45千万58.97亿--
600606绿地控股2.170+0.200+10.152%6.31亿3.06亿276.87亿--
600609金杯汽车4.540+0.010+0.221%2.91千万6.42百万59.40亿50.4444
600610中毅达5.420+0.060+1.119%8.71千万1.62千万24.05亿--
600612老凤祥76.280-0.220-0.288%9.56千万1.26百万242.59亿18.0199
600617国新能源4.160+0.090+2.211%5.58千万1.35千万51.62亿69.3333
600618氯碱化工9.860+0.210+2.176%6.07千万6.22百万72.36亿14.9916
600619海立股份5.910+0.070+1.199%3.83千万6.54百万46.09亿197
600620天宸股份5.550+0.140+2.588%4.87千万8.81百万37.15亿185
600621华鑫股份13.690+0.110+0.810%2.67亿1.97千万144.07亿37
600623华谊集团6.970+0.090+1.308%9.59千万1.39千万128.12亿16.5952
600629华建集团5.430+0.100+1.876%1.79亿3.34千万50.35亿12.0667
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者