北向 - 沪股通
实时
每日额度余额(¥):440.689亿(85%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600196复星医药24.120+0.450+1.901%3.26亿1.35千万501.45亿27.1011
600197伊力特21.210+0.600+2.911%1.92亿9.07百万97.28亿29.4542
600198大唐电信5.800-0.010-0.172%6.83千万1.18千万51.15亿194.6309
600199金种子酒15.980+0.620+4.036%3.78亿2.37千万101.04亿--
600200江苏吴中11.720+0.760+6.934%6.34亿5.47千万77.77亿--
600201生物股份9.280+0.140+1.532%2.56亿2.74千万102.40亿35.6923
600206有研新材9.870+0.250+2.599%3.34亿3.37千万81.44亿36.5556
600207安彩高科4.420+0.100+2.315%8.12千万1.84千万45.38亿--
600208新湖中宝2.150+0.010+0.467%1.73亿7.97千万182.07亿11.3158
600210紫江企业6.430+0.300+4.894%6.26亿9.91千万92.98亿17.4255
600211西藏药业40.370+3.670+10.000%3.80亿9.70百万118.29亿16.2481
600216浙江医药10.790+0.820+8.225%4.67亿4.44千万95.87亿23.9778
600217中再资环4.740+0.110+2.376%9.73千万2.06千万64.29亿99.3711
600219南山铝业3.590+0.010+0.279%7.29亿2.05亿419.17亿11.9667
600221海航控股1.390+0.020+1.460%1.22亿8.78千万450.36亿198.5714
600223福瑞达8.680+0.790+10.013%1.34亿1.57千万80.21亿28.9333
600225卓朗科技2.640-0.050-1.859%1.02亿3.80千万91.70亿--
600226瀚叶股份2.520+0.020+0.800%5.79千万2.31千万77.88亿42
600227赤天化1.860+0.050+2.762%4.38千万2.39千万23.14亿--
600228返利科技5.750+0.050+0.877%8.55千万1.49千万17.12亿153.7433
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 06/05/2024 16:29
  # 只限专业投资者