北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600563法拉电子89.900-0.500-0.553%2.58亿2.89百万203.40亿19.7582
600566济川药业39.560-0.230-0.578%3.41亿8.70百万364.38亿12.8442
600567山鹰国际1.880+0.010+0.535%4.04千万2.16千万83.60亿47
600569安阳钢铁1.770+0.010+0.568%5.51千万3.17千万50.55亿--
600570恒生电子21.260+0.350+1.674%5.27亿2.50千万396.07亿28.3467
600572康恩贝5.290-0.040-0.750%1.93亿3.66千万136.62亿23
600575淮河能源3.270+0.070+2.187%1.84亿5.73千万124.36亿14.8636
600576祥源文旅5.630+0.120+2.178%5.13千万9.19百万37.09亿40.2143
600577精达股份4.580+0.190+4.328%3.80亿8.43千万91.30亿21.8095
600578京能电力3.370+0.020+0.597%8.74千万2.60千万224.27亿30.6364
600580卧龙电驱15.000+0.660+4.603%16.25亿1.11亿187.61亿36.8732
600581八一钢铁3.150+0.010+0.318%1.21亿3.91千万48.13亿--
600582XD天地科技7.000+0.030+0.430%1.57亿2.25千万300.05亿12.2807
600583海油工程6.290-0.010-0.159%1.61亿2.57千万278.55亿17
600584长电科技25.970+0.130+0.503%4.92亿1.91千万462.38亿31.6707
600585海螺水泥25.400+0.030+0.118%8.32亿3.31千万1,014.72亿12.8934
600586金晶科技6.510+0.140+2.198%1.38亿2.14千万91.01亿19.7273
600587新华医疗23.380+0.030+0.128%8.84千万3.80百万103.94亿16.3497
600588用友网络11.830+0.340+2.959%2.24亿1.91千万392.61亿--
600590泰豪科技5.030+0.100+2.028%3.39千万6.81百万41.59亿71.8571
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者