北向 - 沪股通
实时
每日额度余额(¥):--
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
605333沪光股份28.860+1.170+4.225%3.05亿1.06千万120.94亿222
601827三峰环境8.160+0.330+4.215%1.50亿1.84千万131.41亿11.8261
603806福斯特27.220+1.100+4.211%6.56亿2.42千万486.92亿27.4949
603348文灿股份30.130+1.200+4.148%3.81亿1.26千万76.39亿158.5789
601126四方股份15.880+0.630+4.131%3.79亿2.38千万124.01亿21.1733
601098中南传媒12.110+0.480+4.127%2.76亿2.33千万208.87亿11.7573
603439贵州三力15.660+0.620+4.122%1.83亿1.18千万61.41亿22.0563
688162巨一科技 #23.770+0.930+4.072%4.92千万2.09百万11.10亿--
688201信安世纪 #18.730+0.730+4.056%2.87亿1.54千万36.92亿352.0677
600955维远股份17.530+0.680+4.036%9.63千万5.56百万61.49亿97.3889
601136首创证券23.470+0.900+3.988%27.94亿1.19亿108.67亿90.2692
605133嵘泰股份21.940+0.840+3.981%1.65亿7.56百万13.51亿26.7561
600521华海药业16.750+0.640+3.973%3.89亿2.34千万236.29亿20.679
603228景旺电子23.500+0.880+3.890%7.68亿3.28千万190.43亿21.1712
601919中远海控11.770+0.440+3.883%26.54亿2.26亿1,445.46亿7.9527
600216浙江医药9.970+0.370+3.854%2.58亿2.61千万92.32亿22.1556
600707彩虹股份8.100+0.300+3.846%4.89亿6.03千万279.84亿45
600252中恒集团2.440+0.090+3.830%2.24亿9.13千万80.49亿99.187
600000浦发银行7.700+0.280+3.774%8.13亿1.05亿2,177.93亿4.9359
603220中贝通信32.910+1.180+3.719%14.33亿4.43千万105.92亿76.5349
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 30/04/2024 16:29
  # 只限专业投资者