北向 - 沪股通
实时
每日额度余额(¥):--
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
688208道通科技 #26.900+0.630+2.398%1.88亿6.95百万118.71亿67.25
603229奥翔药业11.610+0.270+2.381%1.28亿1.10千万67.25亿27
600566济川药业41.140+0.940+2.338%7.58亿1.84千万368.13亿13.3571
601000唐山港4.420+0.100+2.315%2.37亿5.37千万256.00亿13.6084
605577龙版传媒18.180+0.410+2.307%2.04亿1.13千万33.47亿23.4611
688498源杰科技 #152.740+3.440+2.304%5.57亿3.67百万88.56亿565.7037
688076诺泰生物 #56.030+1.260+2.301%1.61亿2.88百万80.17亿73.7237
603507振江股份28.190+0.630+2.286%3.17亿1.10千万39.14亿21.8527
600919江苏银行8.080+0.180+2.278%18.33亿2.28亿1,443.31亿4.7811
600201生物股份9.140+0.200+2.237%1.85亿2.05千万100.16亿35.1538
600873梅花生物11.120+0.240+2.206%4.05亿3.63千万320.24亿10.4906
600152维科技术5.570+0.120+2.202%1.37亿2.44千万28.83亿--
603530神马电力20.460+0.440+2.198%2.10亿1.03千万86.08亿55.2973
600938中国海油29.920+0.640+2.186%18.28亿6.14千万832.09亿11.5077
600053九鼎投资15.560+0.330+2.167%2.22亿1.41千万66.03亿439.548
600210紫江企业6.130+0.130+2.167%5.39亿8.76千万91.00亿16.6125
603939益丰药房43.940+0.930+2.162%2.22亿5.05百万433.59亿31.3857
601567三星医疗33.700+0.710+2.152%3.33亿9.89百万460.18亿24.963
688526科前生物 #18.170+0.380+2.136%4.73千万2.61百万82.92亿21.3765
603277银都股份32.530+0.680+2.135%7.62千万2.35百万132.93亿26.6639
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 30/04/2024 16:29
  # 只限专业投资者