北向 - 沪股通
实时
每日额度余额(¥):--
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
605368蓝天燃气12.600+0.450+3.704%7.68千万6.18百万30.17亿14.3182
600814杭州解百6.620+0.230+3.599%9.77千万1.50千万46.23亿18.3889
603556海兴电力45.680+1.580+3.583%3.25亿7.16百万215.51亿22.6139
600811东方集团1.480+0.050+3.497%1.18亿7.94千万52.32亿--
600329达仁堂34.990+1.170+3.459%3.85亿1.10千万191.38亿27.3359
603596伯特利57.530+1.920+3.453%5.95亿1.03千万240.40亿26.7581
688559海目星 #29.600+0.980+3.424%1.49亿5.05百万58.37亿18.5
600132重庆啤酒70.370+2.320+3.409%7.23亿1.02千万329.34亿25.4964
688368晶丰明源 #74.140+2.430+3.389%6.61千万90.54万45.13亿--
605499东鹏饮料212.880+6.890+3.345%3.54亿1.68百万328.08亿41.7469
600996贵广网络7.420+0.240+3.343%1.41亿1.92千万86.93亿--
600600青岛啤酒81.960+2.650+3.341%9.26亿1.13千万558.90亿26.1102
600177雅戈尔7.810+0.250+3.307%3.48亿4.43千万349.94亿10.4133
600267海正药业8.160+0.260+3.291%1.96亿2.41千万94.15亿--
688658悦康药业 #16.530+0.520+3.248%8.17千万4.96百万32.76亿40.3171
601968宝钢包装5.510+0.170+3.184%7.38千万1.35千万60.50亿29
600398海澜之家9.110+0.280+3.171%4.38亿4.75千万424.08亿18.22
600985淮北矿业19.240+0.590+3.164%4.50亿2.35千万502.29亿7.6653
688475萤石网络 #50.290+1.540+3.159%1.17亿2.34百万140.95亿50.29
601001晋控煤业15.890+0.480+3.115%3.93亿2.48千万257.92亿8.066
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 30/04/2024 16:29
  # 只限专业投资者