南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00001长和39.600+0.550+1.408%2.15亿5.44百万1,516.70亿6.4495✓✓
00002中电控股64.050+0.300+0.471%7.90千万1.23百万1,618.19亿24.3536✓✓
00003香港中华煤气6.130+0.030+0.492%3.56千万5.80百万1,143.85亿18.8615✓✓
00004九龙仓集团24.850+0.200+0.811%1.28千万51.30万759.42亿80.1613✓✓
00005汇丰控股67.700-0.226-0.333%36.41亿5.34千万12,747.49亿7.5296✓✓
00006电能实业45.000+0.300+0.671%7.92千万1.76百万959.00亿15.9574✓✓
00008电讯盈科4.0200.0000.000%1.59千万3.96百万311.13亿--✓✓
00011恒生银行106.200-0.400-0.375%2.47亿2.33百万2,028.11亿11.8395✓✓
00012恒基地产24.150+0.050+0.207%2.96千万1.23百万1,169.19亿12.644✓✓
00013和黄医药33.200+2.250+7.270%3.17亿9.63百万289.26亿35.3866✓✓
00014希慎兴业11.960+0.040+0.336%1.49千万1.25百万122.83亿--✓✓
00016新鸿基地产74.350+0.600+0.814%1.87亿2.51百万2,154.50亿9.0121✓✓
00017新世界发展8.810+0.230+2.681%7.11千万8.12百万221.72亿22.5897✓✓
00019太古股份公司Ａ67.950+1.300+1.950%3.78千万55.94万571.71亿3.4043✓✓
00020商汤－Ｗ1.450+0.040+2.837%16.65亿11.47亿485.30亿--✓✓
00027银河娱乐37.050+0.200+0.543%3.58亿9.66百万1,620.41亿23.7196✓✓
00038第一拖拉机股份9.090+0.250+2.828%4.92千万5.43百万35.63亿9.3006✓✓
00066港铁公司27.250+0.650+2.444%1.38亿5.08百万1,694.19亿21.627✓✓
00081中国海外宏洋集团1.780+0.060+3.488%3.20千万1.81千万63.36亿2.4976✓✓
00083信和置业8.430-0.060-0.707%3.10千万3.70百万729.17亿11.5479✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 16:29