南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT101.000-3.200-3.071%1.36亿1.33百万418.65亿58.3815✓✓
00973 L'OCCITANE32.250-0.100-0.309%1.29亿3.99百万476.32亿49.2486✓✓
01244 3D MEDICINES6.750+0.650+10.656%1.90千万2.86百万17.43亿--✓✓
01821 ESR8.960-0.120-1.322%6.63千万7.40百万377.44亿22.9203✓✓
03650 KEEP8.410+0.300+3.699%1.31亿1.58千万44.21亿2.0199✓✓
06088 FIT HON TENG2.200+0.050+2.326%2.54千万1.16千万160.38亿15.4609✓✓
00631三一国际6.910+0.450+6.966%2.75亿3.98千万220.61亿10.816✓✓
01530三生制药6.750+0.160+2.428%5.52千万8.25百万164.63亿9.575✓✓
00363上海实业控股11.260+0.060+0.536%1.47千万1.30百万122.42亿3.5757✓✓
01385上海复旦11.620+0.500+4.496%6.04千万5.23百万33.04亿11.9878✓✓
00338上海石油化工股份1.140+0.030+2.703%9.48百万8.39百万39.56亿--✓✓
02607上海医药11.420+0.200+1.783%4.48千万3.92百万104.96亿10.1644✓✓
02727上海电气1.610+0.060+3.871%1.74千万1.08千万47.08亿81.2024✓✓
02145上美股份51.450+0.300+0.587%3.87千万75.30万101.53亿40.2664✓✓
00813世茂集团0.600+0.150+33.333%1.73亿2.92亿22.79亿--✓✓
01478丘钛科技3.710+0.210+6.000%2.05千万5.58百万43.95亿48.8135✓✓
01883中信国际电讯2.730+0.040+1.487%1.45千万5.32百万101.03亿8.1982✓✓
06066中信建投证券6.260+0.140+2.288%2.47千万3.95百万78.94亿7.2861✓✓
00267中信股份7.760+0.180+2.375%9.83千万1.27千万2,257.40亿3.558✓✓
06030中信证券12.480+0.180+1.463%1.47亿1.17千万326.99亿8.7154✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 16:29