排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 300520 | 科大国创 # | 19.880 | +3.310 | +19.976% | 19.880 | 16.300 | 5.60亿 | |
2 | 300397 | 天和防务 # | 10.880 | +1.810 | +19.956% | 10.880 | 9.080 | 5.20亿 | |
3 | 300757 | 罗博特科 # | 129.000 | +19.400 | +17.701% | 131.000 | 110.000 | 17.75亿 | |
4 | 300768 | 迪普科技 # | 13.260 | +1.700 | +14.706% | 13.460 | 11.380 | 2.49亿 | |
5 | 300307 | 慈星股份 # | 5.770 | +0.710 | +14.032% | 6.070 | 5.680 | 4.54亿 | |
6 | 300492 | 华图山鼎 # | 96.450 | +10.910 | +12.754% | 99.800 | 89.670 | 1.89亿 | |
7 | 300308 | 中际旭创 # | 184.860 | +20.710 | +12.617% | 187.980 | 170.600 | 73.24亿 | |
8 | 301517 | 陕西华达 # | 53.290 | +5.940 | +12.545% | 56.790 | 47.170 | 4.11亿 | |
9 | 300316 | 晶盛机电 # | 33.700 | +3.750 | +12.521% | 34.730 | 30.800 | 13.69亿 | |
10 | 301315 | 威士顿 # | 51.480 | +5.680 | +12.402% | 52.420 | 46.730 | 2.33亿 | |
11 | 300529 | 健帆生物 # | 26.150 | +2.850 | +12.232% | 26.470 | 24.060 | 8.36亿 | |
12 | 300133 | 华策影视 # | 8.000 | +0.840 | +11.732% | 8.330 | 7.110 | 22.28亿 | |
13 | 300803 | 指南针 # | 45.510 | +4.660 | +11.408% | 46.400 | 41.130 | 10.43亿 | |
14 | 301085 | 亚康股份 # | 51.950 | +5.150 | +11.004% | 56.000 | 50.200 | 4.48亿 | |
15 | 301202 | 朗威股份 # | 34.530 | +3.240 | +10.355% | 36.550 | 32.070 | 4.73亿 | |
16 | 000560 | 我爱我家 | 1.730 | +0.160 | +10.191% | 1.730 | 1.590 | 1.49亿 | |
17 | 002426 | 胜利精密 | 1.640 | +0.150 | +10.067% | 1.640 | 1.560 | 1.21亿 | |
18 | 002298 | 中电兴发 | 5.140 | +0.470 | +10.064% | 5.140 | 4.850 | 2.11亿 | |
19 | 002035 | 华帝股份 | 7.000 | +0.640 | +10.063% | 7.000 | 6.610 | 4.52亿 | |
20 | 002670 | 国盛金控 | 9.860 | +0.900 | +10.045% | 9.860 | 9.660 | 7.45亿 |
备注: | 报价延迟最少15分钟,资料更新时间为26/04/2024 16:30 |
# 只限专业投资者 |