沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 688015 | 交控科技 |  | 23.080 | +3.850 | +20.021% | 23.080 | 21.100 | 3.05亿 | |||||
| 2 | 600889 | 南京化纤 | | 7.580 | +0.690 | +10.015% | 7.580 | 7.390 | 2.36亿 | |||||
| 3 | 603516 | 淳中科技 | | 37.930 | +3.450 | +10.006% | 37.930 | 33.470 | 6.32亿 | |||||
| 4 | 688183 | 生益电子 | | 13.590 | +1.210 | +9.774% | 13.880 | 12.100 | 5.57亿 | 沪股通 # | ||||
| 5 | 603009 | 北特科技 | | 18.330 | +0.880 | +5.043% | 18.500 | 17.250 | 3.31亿 | 沪股通 | ||||
| 6 | 600094 | 大名城 | | 4.630 | +0.220 | +4.989% | 4.810 | 4.280 | 3.49亿 | 沪股通 | ||||
| 7 | 600396 | *ST金山股份 | | 3.160 | +0.090 | +2.932% | 3.180 | 3.050 | 4.57千万 | 沪股通 | ||||
| 8 | 600801 | 华新水泥 | | 15.590 | +0.340 | +2.230% | 15.600 | 14.990 | 2.36亿 | 沪股通 | ||||
| 9 | 513050 | 中概互联 | | 1.148 | +0.025 | +2.226% | 1.159 | 1.141 | 18.01亿 | |||||
| 10 | 605016 | 百龙创园 | | 30.470 | +0.620 | +2.077% | 30.500 | 29.600 | 5.21千万 | 沪股通 | ||||
| 11 | 601665 | 齐鲁银行 | | 5.220 | +0.100 | +1.953% | 5.240 | 5.090 | 1.86亿 | 沪股通 | ||||
| 12 | 601187 | 厦门银行 | | 5.880 | +0.110 | +1.906% | 5.910 | 5.740 | 1.14亿 | 沪股通 | ||||
| 13 | 600219 | 南山铝业 | | 3.790 | +0.070 | +1.882% | 3.790 | 3.700 | 3.59亿 | 沪股通 | ||||
| 14 | 601166 | 兴业银行 | | 17.700 | +0.320 | +1.841% | 17.700 | 17.380 | 15.34亿 | 沪股通 | ||||
| 15 | 600000 | 浦发银行 | | 8.160 | +0.140 | +1.746% | 8.160 | 8.000 | 5.61亿 | 沪股通 | ||||
| 16 | 600036 | 招商银行 | | 36.850 | +0.600 | +1.655% | 36.900 | 36.060 | 33.43亿 | 沪股通 | ||||
| 17 | 513220 | 中概互联ETF | | 1.022 | +0.016 | +1.590% | 1.034 | 1.021 | 3.76千万 | |||||
| 18 | 561230 | 中证A50ETF基金 | | 1.046 | +0.016 | +1.553% | 1.046 | 1.029 | 4.78千万 | |||||
| 19 | 562890 | 中证A50指数ETF | | 1.043 | +0.015 | +1.459% | 1.044 | 1.027 | 4.45千万 | |||||
| 20 | 563350 | 中证A50ETF | | 1.053 | +0.015 | +1.445% | 1.054 | 1.033 | 2.69亿 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为17/05/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |