沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||||
| 21 | 605499 | 东鹏饮料 |  | 224.520 | +4.210 | +1.911% | 231.110 | 220.310 | 4.31亿 | 沪股通 | ||||||
| 22 | 513530 | 港股红利 | | 1.291 | +0.024 | +1.894% | 1.291 | 1.259 | 7.17千万 | |||||||
| 23 | 600066 | 宇通客车 | | 27.400 | +0.480 | +1.783% | 28.150 | 26.780 | 10.16亿 | 沪股通 | ||||||
| 24 | 688399 | 硕世生物 | | 74.860 | +1.260 | +1.712% | 75.300 | 73.000 | 4.02千万 | 沪股通 # | ||||||
| 25 | 688076 | 诺泰生物 | | 60.100 | +1.010 | +1.709% | 60.600 | 58.300 | 1.68亿 | 沪股通 # | ||||||
| 26 | 603727 | 博迈科 | | 15.550 | +0.250 | +1.634% | 15.740 | 15.100 | 9.75千万 | 沪股通 | ||||||
| 27 | 601702 | 华峰铝业 | | 20.640 | +0.310 | +1.525% | 20.730 | 20.220 | 1.33亿 | 沪股通 | ||||||
| 28 | 603337 | 杰克股份 | | 28.890 | +0.390 | +1.368% | 29.860 | 27.800 | 2.26亿 | 沪股通 | ||||||
| 29 | 601156 | 东航物流 | | 19.170 | +0.240 | +1.268% | 19.300 | 18.720 | 2.72亿 | 沪股通 | ||||||
| 30 | 600989 | 宝丰能源 | | 17.290 | +0.210 | +1.230% | 17.550 | 16.980 | 5.99亿 | 沪股通 | ||||||
| 31 | 600177 | 雅戈尔 | | 7.950 | +0.090 | +1.145% | 8.010 | 7.850 | 1.89亿 | 沪股通 | ||||||
| 32 | 600761 | 安徽合力 | | 25.580 | +0.280 | +1.107% | 26.180 | 24.940 | 4.21亿 | 沪股通 | ||||||
| 33 | 513810 | 港股国企ETF | | 1.149 | +0.012 | +1.055% | 1.152 | 1.140 | 4.56百万 | |||||||
| 34 | 601717 | 郑煤机 | | 17.740 | +0.170 | +0.968% | 18.100 | 17.250 | 4.74亿 | 沪股通 | ||||||
| 35 | 603367 | 辰欣药业 | | 16.760 | +0.160 | +0.964% | 16.850 | 16.440 | 7.82千万 | 沪股通 | ||||||
| 36 | 603393 | 新天然气 | | 34.410 | +0.300 | +0.880% | 35.000 | 34.200 | 1.43亿 | 沪股通 | ||||||
| 37 | 600660 | 福耀玻璃 | | 50.980 | +0.440 | +0.871% | 51.050 | 49.980 | 5.89亿 | 沪股通 | ||||||
| 38 | 603579 | 荣泰健康 | | 24.630 | +0.200 | +0.819% | 24.860 | 24.250 | 8.52千万 | 沪股通 | ||||||
| 39 | 603277 | 银都股份 | | 33.090 | +0.230 | +0.700% | 33.740 | 32.520 | 4.43千万 | 沪股通 | ||||||
| 40 | 513190 | 港股通金融ETF | | 1.051 | +0.007 | +0.670% | 1.058 | 1.047 | 5.66百万 | |||||||
| ||||||||||||||||
| 备注： | 实时报价更新时间为07/05/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |