沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
| 1 | 688578 | 艾力斯 |  | 56.690 | +9.450 | +20.004% | 56.690 | 51.380 | 8.99亿 | 沪股通 # | |||
| 2 | 688027 | 国盾量子 | | 220.000 | +34.510 | +18.605% | 222.590 | 182.770 | 17.91亿 | 沪股通 # | |||
| 3 | 600066 | 宇通客车 | | 25.690 | +2.340 | +10.021% | 25.690 | 24.000 | 9.37亿 | 沪股通 | |||
| 4 | 600660 | 福耀玻璃 | | 49.230 | +4.480 | +10.011% | 49.230 | 46.600 | 18.35亿 | 沪股通 | |||
| 5 | 605333 | 沪光股份 | | 26.930 | +2.450 | +10.008% | 26.930 | 24.500 | 1.36亿 | 沪股通 | |||
| 6 | 600727 | 鲁北化工 | | 6.970 | +0.630 | +9.937% | 6.970 | 6.340 | 6.35亿 | ||||
| 7 | 601038 | 一拖股份 | | 18.390 | +1.540 | +9.139% | 18.540 | 17.190 | 4.16亿 | 沪股通 | |||
| 8 | 600285 | 羚锐制药 | | 25.300 | +2.020 | +8.677% | 25.610 | 24.350 | 5.04亿 | 沪股通 | |||
| 9 | 688522 | 纳睿雷达 | | 65.100 | +3.170 | +5.119% | 69.870 | 60.180 | 5.75亿 | 沪股通 # | |||
| 10 | 600490 | 鹏欣资源 | | 4.120 | +0.200 | +5.102% | 4.250 | 3.830 | 10.07亿 | 沪股通 | |||
| 11 | 688617 | 惠泰医疗 | | 493.680 | +19.740 | +4.165% | 493.930 | 467.480 | 2.76亿 | 沪股通 # | |||
| 12 | 603699 | 纽威股份 | | 18.780 | +0.710 | +3.929% | 19.270 | 18.180 | 2.38亿 | 沪股通 | |||
| 13 | 511950 | 广发添利 | | 103.674 | +3.664 | +3.664% | 110.011 | 100.083 | 2.73百万 | ||||
| 14 | 562820 | 集成电路ETF | | 1.032 | +0.033 | +3.303% | 1.035 | 0.996 | 1.34亿 | ||||
| 15 | 560850 | 信创50ETF | | 1.007 | +0.031 | +3.176% | 1.009 | 0.982 | 6.91千万 | ||||
| 16 | 588890 | 科创芯片ETF南方 | | 1.028 | +0.029 | +2.903% | 1.034 | 0.989 | 4.86千万 | ||||
| 17 | 562560 | 信息技术ETF | | 1.005 | +0.026 | +2.656% | 1.009 | 0.986 | 7.04千万 | ||||
| 18 | 560690 | 电信ETF基金 | | 1.027 | +0.026 | +2.597% | 1.032 | 1.001 | 4.42千万 | ||||
| 19 | 513210 | 恒生ETF易方达 | | 1.063 | +0.023 | +2.212% | 1.070 | 1.040 | 3.33千万 | ||||
| 20 | 688188 | 柏楚电子 | | 317.150 | +5.760 | +1.850% | 321.030 | 309.820 | 1.96亿 | 沪股通 # | |||
| |||||||||||||
| 备注： | 实时报价更新时间为26/04/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |