01672 歌礼制药－Ｂ
按盘价 
1.440 -0.010 (-0.690%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/02/2024 | 普通股 | 800,000 | HKD 1,498,040 | HKD 1.890 | HKD 1.840 | 69,291,000 | 6.374 |
| 19/02/2024 | 普通股 | 246,000 | HKD 452,640 | HKD 1.840 | -- | 68,491,000 | 6.300 |
| 16/02/2024 | 普通股 | 145,000 | HKD 259,250 | HKD 1.800 | HKD 1.730 | 68,245,000 | 6.278 |
| 15/02/2024 | 普通股 | 500,000 | HKD 852,830 | HKD 1.730 | HKD 1.690 | 68,100,000 | 6.264 |
| 14/02/2024 | 普通股 | 500,000 | HKD 861,690 | HKD 1.750 | HKD 1.690 | 67,600,000 | 6.218 |
| 09/02/2024 | 普通股 | 344,000 | HKD 601,130 | HKD 1.750 | HKD 1.700 | 67,100,000 | 6.172 |
| 08/02/2024 | 普通股 | 635,000 | HKD 1,096,520 | HKD 1.750 | HKD 1.680 | 66,756,000 | 6.141 |
| 07/02/2024 | 普通股 | 1,000,000 | HKD 1,643,240 | HKD 1.710 | HKD 1.590 | 66,121,000 | 6.082 |
| 06/02/2024 | 普通股 | 1,500,000 | HKD 2,441,190 | HKD 1.640 | HKD 1.560 | 65,121,000 | 5.990 |
| 05/02/2024 | 普通股 | 750,000 | HKD 1,212,160 | HKD 1.710 | HKD 1.590 | 63,621,000 | 5.852 |
| 02/02/2024 | 普通股 | 500,000 | HKD 856,010 | HKD 1.780 | HKD 1.660 | 62,871,000 | 5.783 |
| 01/02/2024 | 普通股 | 750,000 | HKD 1,309,280 | HKD 1.780 | HKD 1.690 | 62,371,000 | 5.737 |
| 31/01/2024 | 普通股 | 750,000 | HKD 1,293,920 | HKD 1.760 | HKD 1.690 | 61,621,000 | 5.668 |
| 30/01/2024 | 普通股 | 750,000 | HKD 1,291,730 | HKD 1.740 | HKD 1.690 | 60,871,000 | 5.599 |
| 29/01/2024 | 普通股 | 1,500,000 | HKD 2,537,730 | HKD 1.740 | HKD 1.640 | 60,121,000 | 5.530 |
| 26/01/2024 | 普通股 | 2,500,000 | HKD 4,245,300 | HKD 1.730 | HKD 1.610 | 58,621,000 | 5.392 |
| 22/01/2024 | 普通股 | 1,297,000 | HKD 1,969,960 | HKD 1.530 | HKD 1.480 | 56,121,000 | 5.162 |
| 19/01/2024 | 普通股 | 499,000 | HKD 748,390 | HKD 1.500 | HKD 1.490 | 54,824,000 | 5.043 |
| 18/01/2024 | 普通股 | 1,500,000 | HKD 2,203,010 | HKD 1.480 | HKD 1.390 | 54,325,000 | 4.997 |
| 17/01/2024 | 普通股 | 2,500,000 | HKD 3,504,630 | HKD 1.450 | HKD 1.370 | 52,825,000 | 4.859 |
| 16/01/2024 | 普通股 | 1,000,000 | HKD 1,436,890 | HKD 1.440 | HKD 1.410 | 50,325,000 | 4.629 |
| 15/01/2024 | 普通股 | 18,000 | HKD 25,100 | HKD 1.400 | HKD 1.390 | 49,325,000 | 4.537 |
| 12/01/2024 | 普通股 | 1,500,000 | HKD 2,069,450 | HKD 1.380 | HKD 1.360 | 49,307,000 | 4.536 |
| 11/01/2024 | 普通股 | 2,365,000 | HKD 3,189,510 | HKD 1.360 | HKD 1.290 | 47,807,000 | 4.398 |
| 10/01/2024 | 普通股 | 1,500,000 | HKD 2,013,430 | HKD 1.360 | HKD 1.320 | 45,442,000 | 4.180 |
| 09/01/2024 | 普通股 | 634,000 | HKD 854,040 | HKD 1.350 | HKD 1.330 | 43,942,000 | 4.042 |
| 08/01/2024 | 普通股 | 1,500,000 | HKD 1,917,950 | HKD 1.310 | HKD 1.260 | 43,308,000 | 3.984 |
| 05/01/2024 | 普通股 | 1,000,000 | HKD 1,279,760 | HKD 1.300 | HKD 1.250 | 41,808,000 | 3.846 |
| 04/01/2024 | 普通股 | 1,000,000 | HKD 1,273,280 | HKD 1.310 | HKD 1.240 | 40,808,000 | 3.754 |
| 22/12/2023 | 普通股 | 500,000 | HKD 788,010 | HKD 1.620 | HKD 1.530 | 39,808,000 | 3.662 |
| 21/12/2023 | 普通股 | 600,000 | HKD 961,100 | HKD 1.650 | HKD 1.530 | 39,308,000 | 3.616 |
| 20/12/2023 | 普通股 | 500,000 | HKD 764,970 | HKD 1.530 | HKD 1.520 | 38,708,000 | 3.561 |
| 19/12/2023 | 普通股 | 500,000 | HKD 791,540 | HKD 1.600 | HKD 1.540 | 38,208,000 | 3.515 |
| 18/12/2023 | 普通股 | 700,000 | HKD 1,121,600 | HKD 1.640 | HKD 1.570 | 37,708,000 | 3.469 |
| 15/12/2023 | 普通股 | 200,000 | HKD 333,540 | HKD 1.680 | HKD 1.650 | 37,008,000 | 3.404 |
| 14/12/2023 | 普通股 | 700,000 | HKD 1,139,680 | HKD 1.640 | HKD 1.610 | 36,808,000 | 3.386 |
| 13/12/2023 | 普通股 | 60,000 | HKD 102,260 | HKD 1.770 | HKD 1.690 | 36,108,000 | 3.321 |
| 12/12/2023 | 普通股 | 100,000 | HKD 175,040 | HKD 1.770 | HKD 1.730 | 36,048,000 | 3.316 |
| 11/12/2023 | 普通股 | 150,000 | HKD 257,380 | HKD 1.750 | HKD 1.690 | 35,948,000 | 3.307 |
| 08/12/2023 | 普通股 | 100,000 | HKD 170,630 | HKD 1.770 | HKD 1.670 | 35,798,000 | 3.293 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 01/11/2024 12:25 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |