00751 创维集团
按盘价 
3.140 +0.030 (+0.965%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/12/2023 | 普通股 | 2,300,000 | HKD 6,787,200 | HKD 2.960 | HKD 2.920 | 81,974,000 | 3.170 |
| 21/12/2023 | 普通股 | 126,000 | HKD 367,420 | HKD 2.920 | HKD 2.910 | 79,674,000 | 3.080 |
| 20/12/2023 | 普通股 | 900,000 | HKD 2,627,040 | HKD 2.920 | HKD 2.880 | 79,548,000 | 3.080 |
| 19/12/2023 | 普通股 | 1,696,000 | HKD 4,825,798 | HKD 2.860 | HKD 2.820 | 78,648,000 | 3.040 |
| 18/12/2023 | 普通股 | 1,000,000 | HKD 2,827,000 | HKD 2.850 | HKD 2.810 | 76,952,000 | 2.980 |
| 13/12/2023 | 普通股 | 1,554,000 | HKD 4,503,492 | HKD 2.900 | HKD 2.880 | 75,952,000 | 2.940 |
| 12/12/2023 | 普通股 | 1,286,000 | HKD 3,721,555 | HKD 2.900 | HKD 2.880 | 74,398,000 | 2.880 |
| 11/12/2023 | 普通股 | 1,464,000 | HKD 4,230,374 | HKD 2.900 | HKD 2.860 | 73,112,000 | 2.830 |
| 08/12/2023 | 普通股 | 2,800,000 | HKD 8,264,200 | HKD 3.000 | HKD 2.870 | 71,648,000 | 2.770 |
| 07/12/2023 | 普通股 | 2,200,000 | HKD 6,420,480 | HKD 2.970 | HKD 2.870 | 68,848,000 | 2.660 |
| 06/12/2023 | 普通股 | 2,500,000 | HKD 7,517,000 | HKD 3.050 | HKD 2.950 | 66,648,000 | 2.580 |
| 05/12/2023 | 普通股 | 4,000,000 | HKD 11,784,400 | HKD 3.040 | HKD 2.850 | 64,148,000 | 2.480 |
| 04/12/2023 | 普通股 | 5,000,000 | HKD 15,398,000 | HKD 3.100 | HKD 3.020 | 60,148,000 | 2.330 |
| 01/12/2023 | 普通股 | 4,000,000 | HKD 12,330,000 | HKD 3.100 | HKD 3.050 | 55,148,000 | 2.130 |
| 30/11/2023 | 普通股 | 2,586,000 | HKD 7,948,071 | HKD 3.080 | HKD 3.050 | 51,148,000 | 1.980 |
| 29/11/2023 | 普通股 | 2,458,000 | HKD 7,487,068 | HKD 3.050 | HKD 3.000 | 48,562,000 | 1.880 |
| 28/11/2023 | 普通股 | 2,300,000 | HKD 6,850,280 | HKD 3.000 | HKD 2.910 | 46,104,000 | 1.780 |
| 27/11/2023 | 普通股 | 1,200,000 | HKD 3,452,480 | HKD 2.920 | HKD 2.840 | 43,804,000 | 1.690 |
| 19/09/2023 | 普通股 | 3,124,000 | HKD 9,997,424 | HKD 3.430 | HKD 3.050 | 42,604,000 | 1.650 |
| 18/09/2023 | 普通股 | 5,376,000 | HKD 18,316,032 | HKD 3.430 | HKD 3.350 | 39,480,000 | 1.530 |
| 15/09/2023 | 普通股 | 3,438,000 | HKD 11,549,617 | HKD 3.370 | HKD 3.330 | 34,104,000 | 1.320 |
| 14/09/2023 | 普通股 | 4,492,000 | HKD 14,829,888 | HKD 3.320 | HKD 3.270 | 30,666,000 | 1.190 |
| 13/09/2023 | 普通股 | 1,908,000 | HKD 6,242,022 | HKD 3.280 | HKD 3.240 | 26,174,000 | 1.010 |
| 12/09/2023 | 普通股 | 1,978,000 | HKD 6,373,313 | HKD 3.240 | HKD 3.200 | 24,266,000 | 0.940 |
| 11/09/2023 | 普通股 | 3,874,000 | HKD 12,212,397 | HKD 3.180 | HKD 3.070 | 22,288,000 | 0.860 |
| 07/09/2023 | 普通股 | 4,896,000 | HKD 15,029,251 | HKD 3.110 | HKD 3.010 | 18,414,000 | 0.710 |
| 06/09/2023 | 普通股 | 1,130,000 | HKD 3,466,388 | HKD 3.070 | HKD 3.050 | 13,518,000 | 0.520 |
| 05/09/2023 | 普通股 | 794,000 | HKD 2,407,725 | HKD 3.040 | HKD 3.020 | 12,388,000 | 0.480 |
| 04/09/2023 | 普通股 | 3,594,000 | HKD 10,911,384 | HKD 3.090 | HKD 2.900 | 11,594,000 | 0.450 |
| 31/08/2023 | 普通股 | 8,000,000 | HKD 22,482,400 | HKD 2.900 | HKD 2.670 | 8,000,000 | 0.310 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 20/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |