01024 快手－Ｗ
实时 按盘价 跌58.950 -0.900 (-1.504%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.067-0.009-11.842%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.049-0.009-15.517%54.50057.00017/09/2026
55804快手法兴六七牛Ａ0.054-0.007-11.475%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.047-0.008-14.545%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.059-0.009-13.235%53.50056.00008/05/2026
58584快手汇丰六八牛Ｂ0.100-0.009-8.257%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.077-0.008-9.412%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.082-0.009-9.890%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.103-0.009-8.036%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.078-0.008-9.302%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.118-0.009-7.087%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.099-0.009-8.333%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.140-0.010-6.667%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.133-0.008-5.674%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.122-0.008-6.154%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.141-0.010-6.623%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.156-0.008-4.878%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.058-0.010-14.706%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.510+0.010+2.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.395+0.005+1.282%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.485+0.005+1.042%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.445+0.005+1.136%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.5800.0000.000%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.300+0.005+1.695%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.355+0.005+1.429%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.244+0.009+3.830%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.226+0.008+3.670%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.480+0.005+1.053%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.237+0.008+3.493%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.365+0.005+1.389%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.295+0.005+1.724%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.280+0.005+1.818%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.210+0.007+3.448%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.191+0.009+4.945%80.50078.00028/12/2028
58640快手汇丰八甲熊Ａ0.081+0.007+9.459%67.50065.00020/11/2028
58669快手汇丰七乙熊Ｇ0.228+0.008+3.636%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.181+0.008+4.624%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.340+0.005+1.493%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.155+0.008+5.442%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.168+0.008+5.000%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.166+0.008+5.063%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.330+0.015+4.762%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.350+0.005+1.449%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.182+0.007+4.000%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.305+0.005+1.667%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.405+0.005+1.250%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.280+0.010+3.704%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.270+0.005+1.887%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.420+0.010+2.439%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.122+0.007+6.087%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.139+0.007+5.303%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.285+0.005+1.786%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.123+0.008+6.957%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.115+0.008+7.477%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.113+0.008+7.619%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.370+0.005+1.370%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.114+0.008+7.547%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.415+0.005+1.220%104.500102.00021/04/2028
68537快手法兴八乙熊１0.079+0.007+9.722%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.079+0.006+8.219%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.072+0.007+10.769%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.460+0.005+1.099%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 10:27
  实时报价更新时间为 18/03/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。