01024 快手－Ｗ
实时 按盘价 升64.600 +1.300 (+2.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.075-6.25%06/10/2025
     38.88027886快手信证五四沽Ａ0.0100.00%07/04/2025
27063快手华泰五八购Ａ0.5000.00%18/08/202540.000     
13133快手摩通五八购Ａ0.5100.00%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.025-10.71%24/07/2025
     45.75024744快手摩通五七沽Ａ0.034-10.53%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.033-10.81%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.030-9.09%24/07/2025
     45.75024858快手国君五七沽Ａ0.0340.00%24/07/2025
     45.75024976快手花旗五七沽Ａ0.042-6.67%24/07/2025
     45.80024651快手法兴五七沽Ａ0.041-8.89%31/07/2025
27056快手麦银六七购Ａ0.4750.00%28/07/202648.880     
29806快手中银六七购Ａ0.495+1.02%21/07/202648.930     
29709快手信证五九购Ｂ0.3800.00%22/09/202549.950     
23304快手摩利五九购Ａ0.365+5.80%22/09/202549.990     
22843快手汇丰五九购Ａ0.360+1.41%29/09/202550.000     
23248快手摩通五九购Ａ0.370+4.23%22/09/202550.050     
26721快手国君五九购Ｂ0.360+4.35%22/09/202550.050     
23337快手瑞银五九购Ａ0.3650.00%18/09/202550.550     
24625快手花旗五九购Ａ0.350+2.94%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.085-7.61%26/09/2025
     53.33013989快手摩利五九沽Ａ0.095-5.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.101-5.61%25/09/2025
     53.33014088快手摩通五九沽Ａ0.097-6.73%25/09/2025
     53.33014736快手国君五九沽Ａ0.128-4.48%25/09/2025
     53.33014841快手法兴五九沽Ａ0.119-9.16%25/09/2025
     53.38024984快手麦银五十沽Ａ0.100-6.54%03/10/2025
     53.43014758快手花旗五九沽Ａ0.106+1.92%25/09/2025
29149快手法兴五八购Ａ0.255+4.51%15/08/202558.500     
29206快手国君五八购Ａ0.2550.00%08/08/202558.550     
25938快手法巴五十购Ｂ0.275+5.77%03/10/202558.800     
26122快手瑞银五九购Ｃ0.270+1.89%22/09/202558.850     
26169快手摩通五九购Ｃ0.265+1.92%22/09/202558.850     
26175快手汇丰五九购Ｃ0.2700.00%22/09/202558.850     
28602快手星展五九购Ａ0.3050.00%22/09/202558.850     
28603快手摩利五九购Ｃ0.255+4.94%22/09/202558.850     
28779快手中银五九购Ａ0.280+5.66%22/09/202558.850     
25961快手信证五六购Ａ0.189+5.00%25/06/202559.950     
22677快手麦银五六购Ａ0.196+1.03%25/06/202559.990     
21813快手法巴五七购Ａ0.197+7.07%03/07/202560.000     
22694快手汇丰五六购Ａ0.198+4.21%25/06/202560.050     
22772快手法兴五六购Ａ0.203+5.73%26/06/202560.050     
22787快手星展五六购Ａ0.189+5.00%25/06/202560.050     
22795快手摩通五六购Ａ0.199+5.29%25/06/202560.050     
22945快手花旗五六购Ａ0.211+5.50%25/06/202560.050     
22986快手瑞银五六购Ａ0.204+5.15%25/06/202560.050     
23531快手韩投五六购Ａ0.198+7.61%25/06/202560.050     
24129快手国君五六购Ａ0.187+3.89%25/06/202560.050     
23851快手摩利五六购Ａ0.175+6.06%25/06/202561.990     
25810快手法兴五六购Ｂ0.172+5.52%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.201+11.67%28/03/202567.500     
24996快手法巴五十购Ａ0.165+5.77%03/10/202572.000     
25632快手汇丰五九购Ｂ0.159+3.92%25/09/202572.050     
25715快手摩通五九购Ｂ0.168+5.66%25/09/202572.050     
25717快手摩利五九购Ｂ0.155+6.90%25/09/202572.050     
25723快手瑞银五九购Ｂ0.172+6.17%25/09/202572.050     
25731快手信证五九购Ａ0.151+6.34%25/09/202572.050     
25740快手法兴五九购Ａ0.172+6.17%25/09/202572.050     
25900快手华泰五九购Ａ0.171+6.21%25/09/202572.050     
25903快手国君五九购Ａ0.153+6.99%25/09/202572.050     
28359快手花旗五八购Ａ0.140+6.06%28/08/202575.000     
14829快手国君五八购Ｂ0.161+7.33%21/08/202575.050     
14876快手星展五八购Ａ0.00%21/08/202575.050     
28914快手华泰五五购Ａ0.255+5.37%20/05/202578.000     
14112快手麦银六八购Ａ0.285+1.79%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 10:10
  实时报价更新时间为 14/03/2025 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。