01024 快手－Ｗ
实时 按盘价 升63.700 +2.900 (+4.770%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.082-26.13%06/10/2025
     38.88027886快手信证五四沽Ａ0.010-9.09%07/04/2025
27063快手华泰五八购Ａ0.510+10.87%18/08/202540.000     
13133快手摩通五八购Ａ0.510+13.33%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.036-20.00%24/07/2025
     45.75024744快手摩通五七沽Ａ0.042-14.29%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.039-17.02%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.037-17.78%24/07/2025
     45.75024858快手国君五七沽Ａ0.040-18.37%24/07/2025
     45.75024976快手花旗五七沽Ａ0.044-12.00%24/07/2025
     45.80024651快手法兴五七沽Ａ0.046-6.12%31/07/2025
27056快手麦银六七购Ａ0.480+11.63%28/07/202648.880     
29806快手中银六七购Ａ0.480+9.09%21/07/202648.930     
29709快手信证五九购Ｂ0.380+15.15%22/09/202549.950     
23304快手摩利五九购Ａ0.365+12.31%22/09/202549.990     
22843快手汇丰五九购Ａ0.365+14.06%29/09/202550.000     
23248快手摩通五九购Ａ0.380+13.43%22/09/202550.050     
26721快手国君五九购Ｂ0.365+12.31%22/09/202550.050     
23337快手瑞银五九购Ａ0.365+14.06%18/09/202550.550     
24625快手花旗五九购Ａ0.350+11.11%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.108-13.60%26/09/2025
     53.33013989快手摩利五九沽Ａ0.105-13.93%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.114-10.94%25/09/2025
     53.33014088快手摩通五九沽Ａ0.108-12.90%25/09/2025
     53.38024984快手麦银五十沽Ａ0.112-12.50%03/10/2025
29149快手法兴五八购Ａ0.255+16.97%15/08/202558.500     
29206快手国君五八购Ａ0.250+9.65%08/08/202558.550     
25938快手法巴五十购Ｂ0.280+12.00%03/10/202558.800     
26122快手瑞银五九购Ｃ0.275+16.03%22/09/202558.850     
26169快手摩通五九购Ｃ0.275+14.11%22/09/202558.850     
26175快手汇丰五九购Ｃ0.270+15.88%22/09/202558.850     
28602快手星展五九购Ａ0.290+16.94%22/09/202558.850     
28603快手摩利五九购Ｃ0.260+14.54%22/09/202558.850     
28779快手中银五九购Ａ0.260+12.55%22/09/202558.850     
25961快手信证五六购Ａ0.196+18.07%25/06/202559.950     
22677快手麦银五六购Ａ0.207+18.29%25/06/202559.990     
21813快手法巴五七购Ａ0.206+16.38%03/07/202560.000     
22694快手汇丰五六购Ａ0.205+17.82%25/06/202560.050     
22772快手法兴五六购Ａ0.199+18.45%26/06/202560.050     
22787快手星展五六购Ａ0.195+18.18%25/06/202560.050     
22795快手摩通五六购Ａ0.208+19.54%25/06/202560.050     
22945快手花旗五六购Ａ0.211+19.89%25/06/202560.050     
22986快手瑞银五六购Ａ0.206+19.77%25/06/202560.050     
23531快手韩投五六购Ａ0.201+20.36%25/06/202560.050     
24129快手国君五六购Ａ0.196+15.98%25/06/202560.050     
23851快手摩利五六购Ａ0.179+16.23%25/06/202561.990     
25810快手法兴五六购Ｂ0.177+21.23%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.250+25.00%28/03/202567.500     
24996快手法巴五十购Ａ0.172+14.67%03/10/202572.000     
25632快手汇丰五九购Ｂ0.171+14.00%25/09/202572.050     
25715快手摩通五九购Ｂ0.176+14.29%25/09/202572.050     
25717快手摩利五九购Ｂ0.160+14.29%25/09/202572.050     
25723快手瑞银五九购Ｂ0.174+16.00%25/09/202572.050     
25731快手信证五九购Ａ0.161+15.83%25/09/202572.050     
25740快手法兴五九购Ａ0.175+16.67%25/09/202572.050     
25900快手华泰五九购Ａ0.180+16.13%25/09/202572.050     
25903快手国君五九购Ａ0.154+12.41%25/09/202572.050     
28359快手花旗五八购Ａ0.145+19.83%28/08/202575.000     
28914快手华泰五五购Ａ0.315+18.87%20/05/202578.000     
14112快手麦银六八购Ａ0.290+9.43%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。