01024 快手－Ｗ
实时 按盘价 跌56.600 -1.250 (-2.161%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.01022422快手摩利四六沽Ａ0.0180.00%24/06/2024
     36.01022435快手瑞银四六沽Ｂ0.0100.00%24/06/2024
     36.01022666快手汇丰四六沽Ｂ0.0100.00%24/06/2024
     36.06022316快手摩通四七沽Ａ0.0100.00%02/07/2024
     36.83022091快手花旗四七沽Ａ0.028+27.27%26/07/2024
     36.83023798快手瑞银四七沽Ａ0.028+16.67%26/07/2024
     36.88021770快手麦银四八沽Ａ0.032+6.67%02/08/2024
     45.75024729快手摩利五七沽Ａ0.00%24/07/2025
     45.75024744快手摩通五七沽Ａ0.134+4.69%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.135+4.65%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.129+2.38%24/07/2025
     45.75024858快手国君五七沽Ａ0.145+5.84%24/07/2025
     45.75024976快手花旗五七沽Ａ0.00%24/07/2025
     45.80024651快手法兴五七沽Ａ0.136+6.25%31/07/2025
23304快手摩利五九购Ａ0.355-7.79%22/09/202549.990     
22843快手汇丰五九购Ａ0.355-4.05%29/09/202550.000     
23248快手摩通五九购Ａ0.360-2.70%22/09/202550.050     
23337快手瑞银五九购Ａ0.355-4.05%18/09/202550.550     
24625快手花旗五九购Ａ0.00%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.2450.00%03/10/2025
     56.90020807快手摩利四五沽Ｂ0.060+33.33%30/05/2024
     57.75018813快手瑞银四六沽Ａ0.086+14.67%06/06/2024
     57.75018827快手摩通四六沽Ａ0.087+16.00%06/06/2024
     57.75019064快手国君四六沽Ａ0.085+11.84%06/06/2024
     57.75019180快手高盛四六沽Ａ0.083+15.28%06/06/2024
     57.75019809快手麦银四六沽Ｂ0.077+20.31%06/06/2024
     57.75020031快手花旗四六沽Ａ0.095+18.75%20/06/2024
     57.75020521快手法兴四六沽Ａ0.078+11.43%06/06/2024
     57.77020219快手汇丰四六沽Ａ0.080+26.98%06/06/2024
     57.78019596快手华泰四六沽Ａ0.079+23.44%06/06/2024
     57.80018650快手星展四六沽Ａ0.099+13.79%14/06/2024
23771快手东亚五九购Ａ0.285-3.39%29/09/202558.800     
22677快手麦银五六购Ａ0.00%25/06/202559.990     
21813快手法巴五七购Ａ0.232-7.20%03/07/202560.000     
22694快手汇丰五六购Ａ0.230-7.26%25/06/202560.050     
22772快手法兴五六购Ａ0.236-7.45%26/06/202560.050     
22787快手星展五六购Ａ0.232-7.20%25/06/202560.050     
22795快手摩通五六购Ａ0.226-8.50%25/06/202560.050     
22945快手花旗五六购Ａ0.230-8.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.229-8.40%25/06/202560.050     
23531快手韩投五六购Ａ0.240-9.43%25/06/202560.050     
24129快手国君五六购Ａ0.275-1.79%25/06/202560.050     
23851快手摩利五六购Ａ0.226-6.22%25/06/202561.990     
     62.88018796快手麦银四六沽Ａ0.154+6.21%12/06/2024
18615快手法巴四甲购Ａ0.091-10.78%04/11/202468.000     
21954快手麦银四十购Ａ0.085-12.37%28/10/202468.030     
20651快手华泰四十购Ａ0.086-11.34%28/10/202468.050     
20672快手汇丰四十购Ａ0.085-13.27%28/10/202468.050     
20709快手摩利四十购Ａ0.078-13.33%28/10/202468.050     
20811快手法兴四十购Ａ0.081-11.96%28/10/202468.050     
20829快手瑞银四十购Ａ0.082-9.89%28/10/202468.050     
20870快手高盛四十购Ａ0.074-12.94%28/10/202468.050     
20897快手摩通四十购Ａ0.081-12.90%28/10/202468.050     
24857快手国君四十购Ａ0.094-15.32%28/10/202468.050     
24928快手花旗四十购Ａ0.00%28/10/202468.050     
24996快手法巴五十购Ａ0.2060.00%03/10/202572.000     
19051快手法巴四七购Ａ0.017-19.05%03/07/202475.000     
20460快手汇丰四六购Ｂ0.0120.00%25/06/202475.030     
19808快手麦银四六购Ａ0.015-6.25%25/06/202475.050     
20120快手星展四六购Ａ0.0180.00%25/06/202475.050     
20223快手瑞银四六购Ａ0.012-14.29%25/06/202475.050     
20244快手摩通四六购Ａ0.010-16.67%25/06/202475.050     
20590快手花旗四六购Ａ0.0150.00%25/06/202475.050     
21812快手法巴四七购Ｂ0.074-18.68%03/07/202476.000     
22645快手国君四六购Ａ0.041-21.15%25/06/202476.050     
17708快手麦银四五购Ａ0.0100.00%28/05/202479.990     
13710快手法巴四六购Ａ0.0150.00%04/06/202480.000     
17747快手摩通四五购Ａ0.0100.00%28/05/202480.050     
17760快手瑞银四五购Ａ0.0100.00%28/05/202480.050     
17802快手高盛四五购Ａ0.0110.00%28/05/202480.050     
19095快手法兴四六购Ａ0.0100.00%28/06/202481.800     
19810快手麦银四六购Ｂ0.0100.00%28/06/202481.800     
19663快手汇丰四六购Ａ0.0100.00%21/06/202481.850     
14054快手麦银四八购Ａ0.012-33.33%02/08/202488.880     
18692快手法巴四八购Ａ0.0150.00%02/08/202488.880     
18757快手摩通四七购Ａ0.0120.00%26/07/202488.930     
18768快手瑞银四七购Ａ0.0120.00%26/07/202488.930     
18845快手国君四七购Ａ0.0150.00%26/07/202488.930     
19316快手高盛四七购Ａ0.0130.00%26/07/202488.930     
18906快手花旗四七购Ａ0.0110.00%26/07/202489.300     
18997快手摩利四七购Ａ0.0200.00%19/07/202489.350     
19610快手汇丰四七购Ａ0.0180.00%19/07/202489.350     
19641快手星展四七购Ａ0.0110.00%19/07/202489.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 15:11
  实时报价更新时间为 10/05/2024 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。