02269 药明生物
实时 按盘价 升35.420 +0.480 (+1.374%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.2850.0000.000%7.0508.55012/06/2026
55247药明摩通七八牛Ｂ0.137+0.004+3.008%22.40023.90013/08/2027
56252药明汇丰六九牛Ａ0.073+0.004+5.797%28.50030.00014/09/2026
56310药明摩通七八牛Ｅ0.074+0.003+4.225%28.50030.00013/08/2027
56391药明法兴六八牛Ｂ0.062+0.004+6.897%29.50031.00028/08/2026
56708药明瑞银六九牛Ｂ0.073+0.004+5.797%28.50030.00014/09/2026
57108药明摩通六七牛Ａ0.172+0.003+1.775%18.50020.00031/07/2026
57890药明汇丰六乙牛Ｂ0.1230.0000.000%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.132+0.004+3.125%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.143+0.003+2.143%21.50023.00014/08/2026
58677药明摩通七八牛Ｃ0.125+0.003+2.459%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.120+0.005+4.348%23.70025.20026/06/2026
59293药明法兴六乙牛Ａ0.094+0.005+5.618%26.50028.00030/12/2026
59385药明摩通六七牛Ｂ0.107+0.003+2.885%25.00026.50010/07/2026
59459药明瑞银七八牛Ｄ0.062+0.003+5.085%29.50031.00011/08/2027
59460药明瑞银七八牛Ｅ0.086+0.004+4.878%27.50029.00012/08/2027
59461药明瑞银七八牛Ｆ0.106+0.003+2.913%25.50027.00013/08/2027
59462药明瑞银七八牛Ｇ0.128+0.004+3.226%23.50025.00016/08/2027
59464药明瑞银七八牛Ｈ0.148+0.004+2.778%21.50023.00017/08/2027
59469药明瑞银七八牛Ｉ0.178+0.003+1.714%18.50020.00018/08/2027
59472药明瑞银七八牛Ｊ0.197+0.003+1.546%16.50018.00019/08/2027
59607药明瑞银六七牛Ｃ0.103+0.003+3.000%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.104+0.007+7.216%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.145+0.005+3.571%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.162+0.005+3.185%19.50021.00030/06/2026
63424药明瑞银六九牛Ａ0.255+0.005+2.000%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.2700.0000.000%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.3000.0000.000%5.5007.00002/08/2027
64343药明汇丰六八牛Ａ0.099+0.002+2.062%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.4000.0000.000%16.00017.50013/08/2027
66010药明中银六乙牛Ａ0.0000.000%29.40030.90031/12/2026
66081药明摩通六七牛Ｄ0.087+0.003+3.571%27.00028.50010/07/2026
66999药明法兴六六牛Ｉ0.081+0.003+3.846%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.082+0.002+2.500%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.191+0.003+1.596%16.98018.50030/06/2026
68013药明摩通六九牛Ａ0.181+0.004+2.260%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.163+0.003+1.875%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.182+0.003+1.676%17.50019.00030/06/2026
68237药明汇丰六甲牛Ａ0.041+0.004+10.811%31.50033.00023/11/2026
68655药明摩通七八牛Ｆ0.043+0.003+7.500%31.50033.00013/08/2027
69728药明瑞银七八牛Ｂ0.041+0.003+7.895%31.50033.00011/08/2027
69805药明汇丰六三牛Ａ0.2850.0000.000%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.2800.0000.000%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53604药明法兴八乙熊Ｉ0.156-0.002-1.266%52.30050.80027/12/2028
54079药明瑞银七三熊Ｂ0.156-0.003-1.887%51.50050.00031/03/2027
59474药明瑞银八乙熊Ｃ0.125-0.003-2.344%49.20047.70015/12/2028
59475药明瑞银八乙熊Ｄ0.162-0.003-1.818%53.50052.00015/12/2028
59601药明摩通八乙熊Ｃ0.162-0.003-1.818%53.50052.00008/12/2028
61915药明摩通八乙熊Ａ0.102-0.002-1.923%46.50045.00008/12/2028
62893药明瑞银七三熊Ａ0.109-0.003-2.679%46.50045.00022/03/2027
63878药明法兴八乙熊Ｈ0.109-0.003-2.679%47.30045.80028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 13:32
  实时报价更新时间为 18/03/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。