00005 汇丰控股
实时 按盘价 升127.700 +2.900 (+2.324%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.630+0.020+3.279%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.6000.0000.000%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.590+0.030+5.357%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.340+0.030+9.677%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.160+0.019+13.475%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.325+0.010+3.175%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.395+0.030+8.219%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.710+0.020+2.899%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.350+0.020+6.061%86.40087.00030/03/2028
54925汇丰摩利八三牛Ｃ0.091+0.021+30.000%118.500119.00030/03/2028
55478汇丰瑞银七四牛Ｄ0.700+0.030+4.478%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.325+0.015+4.839%91.50092.00027/04/2028
55953汇丰摩利八乙牛Ａ0.035+0.004+12.903%109.500110.00029/12/2028
56446汇丰瑞银八四牛Ｂ0.365+0.025+7.353%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.290+0.015+5.455%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.355+0.020+5.970%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.360+0.020+5.882%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.680+0.010+1.493%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.325+0.020+6.557%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.730+0.020+2.817%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.670+0.020+3.077%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.235+0.019+8.796%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.255+0.024+10.390%99.400100.00009/06/2028
58523汇丰摩通六乙牛Ｄ0.590+0.020+3.509%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.580+0.020+3.571%68.00068.50027/11/2026
58923汇丰摩通八九牛Ｊ0.094+0.018+23.684%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.250+0.021+9.170%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.310+0.025+8.772%93.42094.00009/06/2028
59767汇丰摩通八九牛Ｄ0.027+0.003+12.500%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.024+0.003+14.286%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.0000.000%111.400112.00031/05/2028
60000汇丰瑞银八九牛Ｇ0.166+0.020+13.699%109.420110.00012/09/2028
61195汇丰法兴八九牛Ｅ0.280+0.015+5.660%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.560+0.020+3.704%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.570+0.030+5.556%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.243+0.020+8.969%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.219+0.020+10.050%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.201+0.017+9.239%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.540+0.020+3.846%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.225+0.018+8.696%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.222+0.019+9.360%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.280+0.010+3.704%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.650+0.010+1.562%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.550+0.020+3.774%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.206+0.020+10.753%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.540+0.030+5.882%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.520+0.025+5.051%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.660+0.030+4.762%59.42060.00008/04/2027
65330汇丰法兴八乙牛Ａ0.510+0.025+5.155%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.275+0.015+5.769%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.300+0.020+7.143%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.495+0.025+5.319%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.590+0.030+5.357%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.285+0.020+7.547%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.270+0.020+8.000%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.500+0.020+4.167%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.470+0.025+5.618%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.680+0.020+3.030%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.335+0.030+9.836%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.475+0.030+6.742%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.445+0.025+5.952%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.490+0.020+4.255%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.650+0.020+3.175%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.490+0.025+5.376%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.460+0.025+5.747%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.495+0.020+4.211%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.420+0.025+6.329%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.465+0.025+5.682%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.660+0.030+4.762%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.630+0.020+3.279%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.580+0.020+3.571%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.495+0.020+4.211%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.430+0.025+6.173%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.260+0.020+8.333%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.410+0.015+3.797%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.440+0.025+6.024%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.405+0.020+5.195%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.435+0.020+4.819%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.335+0.015+4.688%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.400+0.025+6.667%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.390+0.025+6.849%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.630+0.020+3.279%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.650+0.020+3.175%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.620+0.020+3.333%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.093+0.018+24.000%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.300+0.020+7.143%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53065汇丰瑞银七二熊Ｃ0.137-0.019-12.179%140.580140.00001/02/2027
54121汇丰法兴七二熊Ｂ0.137-0.022-13.836%140.600140.00012/02/2027
54415汇丰法巴七一熊Ａ0.204-0.019-8.520%147.600147.00029/01/2027
54430汇丰法巴七一熊Ｂ0.320-0.025-7.246%159.600159.00029/01/2027
55945汇丰摩利七一熊Ｄ0.140-0.021-13.043%140.500140.00029/01/2027
56042汇丰法巴七一熊Ｃ0.118-0.020-14.493%138.600138.00029/01/2027
56230汇丰摩通八九熊Ｂ0.108-0.023-17.557%137.600137.00008/09/2028
56813汇丰瑞银七一熊Ｂ0.035-0.004-10.256%144.490143.91025/01/2027
59674汇丰摩利七一熊Ａ0.048-0.004-7.692%150.500150.00028/01/2027
59709汇丰瑞银七二熊Ｄ0.0910.0000.000%135.580135.00002/02/2027
59768汇丰摩通八乙熊Ａ0.330-0.020-5.714%158.600158.00008/12/2028
59791汇丰摩通八乙熊Ｃ0.085-0.004-4.494%168.600168.00008/12/2028
59813汇丰法兴七六熊Ａ0.053-0.002-3.636%152.500150.00028/06/2027
59814汇丰法兴七六熊Ｂ0.073-0.005-6.410%162.500160.00029/06/2027
59897汇丰瑞银七二熊Ａ0.233-0.017-6.800%150.580150.00003/02/2027
59913汇丰瑞银七一熊Ａ0.335-0.020-5.634%160.580160.00027/01/2027
60003汇丰瑞银七二熊Ｂ0.440-0.015-3.297%170.580170.00004/02/2027
62177汇丰瑞银八二熊Ａ0.047-0.004-7.843%150.580150.00002/02/2028
62200汇丰瑞银八二熊Ｂ0.069-0.004-5.479%160.580160.00003/02/2028
66441汇丰摩通八八熊Ａ0.070-0.003-4.110%160.600160.00004/08/2028
66931汇丰摩利七一熊Ｃ0.295-0.010-3.279%155.500155.00027/01/2027
67354汇丰摩通七二熊Ｃ0.275-0.025-8.333%153.600153.00012/02/2027
67796汇丰法兴七二熊Ａ0.091-0.004-4.211%172.500170.00019/02/2027
69731汇丰摩通八九熊Ａ0.039-0.004-9.302%145.600145.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 13:16
  实时报价更新时间为 18/03/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。