00005 汇丰控股
实时 按盘价 跌161.500 -1.400 (-0.859%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.5400.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.5400.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.5400.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.5500.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.5300.00%01/12/202886.847     
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0100.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0100.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0110.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0100.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.0170.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.012+20.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0110.00%16/11/2026
14700汇丰花旗六九购Ａ0.8900.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.880-2.22%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0120.00%30/11/2026
13411汇丰法巴六九购Ａ0.860-2.27%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.870-1.14%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.860-2.27%07/09/2026118.980     
29663汇丰中银六九购Ａ0.850-3.41%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.870-1.14%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.014+16.67%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.010-28.57%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.770-1.28%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0110.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     128.00028920汇丰华泰七一沽Ａ0.039+5.41%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.022+4.76%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.039+2.63%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.050+4.17%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.025+4.17%05/01/2027
24089汇丰摩通六十购Ａ0.650-1.52%16/10/2026131.080     
24391汇丰信证六十购Ａ0.610-6.15%09/10/2026131.180     
24409汇丰中银六十购Ａ0.630-3.08%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.620-3.12%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.600-3.23%21/09/2026131.980     
24565汇丰国君六十购Ａ0.630-4.55%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.570-3.39%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.560-5.08%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.560-5.08%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.5900.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.580-1.69%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.051+6.25%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.032+10.34%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.124+5.08%06/04/2027
28788汇丰摩利六甲购Ａ0.255-3.77%18/11/2026137.900     
27220汇丰法巴六九购Ｄ0.455-5.21%07/09/2026138.980     
25899汇丰信证六九购Ａ0.375-8.54%21/09/2026142.880     
26196汇丰摩通六九购Ｂ0.360-6.49%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.760-7.37%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.690-9.63%22/09/2026145.100     
22817汇丰国君六九购Ａ1.750-9.33%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.061+7.02%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.062+6.90%26/02/2027
13697汇丰法巴七一购Ａ0.207-3.72%05/01/2027146.00015514汇丰花旗七一沽Ａ0.065+10.17%21/01/2027
26531汇丰摩利六九购Ｃ0.310-10.14%07/09/2026146.090     
13820汇丰中银七一购Ａ0.425-2.30%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.270-10.00%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.250-15.25%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.246-16.61%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.245-15.52%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.260-11.86%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.164-6.29%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.161-8.00%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.370-6.33%31/12/2026150.000     
13710汇丰信证七二购Ａ0.197-5.29%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.073+7.35%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.079+6.76%22/02/2027
26078汇丰瑞银六甲购Ａ0.270-11.48%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.260-8.77%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.265-7.02%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.295-10.61%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.139-9.15%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.199-9.95%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.185-12.74%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.183-11.17%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.201-11.45%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.231-7.60%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.190-10.80%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.213-8.97%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.199-11.16%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.203-8.97%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.201-10.67%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.122+7.96%10/02/2027
24778汇丰华泰六九购Ｂ0.101-53.02%03/09/2026163.00016009汇丰摩通七二沽Ａ0.122+8.93%10/02/2027
24909汇丰中银六八购Ａ0.0920.00%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.130-7.14%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.151-12.21%28/12/2026165.880     
28824汇丰法兴六甲购Ａ0.103-12.71%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.100-13.79%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.096-14.29%20/11/2026170.900     
16122汇丰花旗七四购Ａ0.081-7.95%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.072-16.28%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.083-9.78%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.085-7.61%30/03/2027180.000     
15456汇丰国君七二购Ａ0.096-10.28%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.086-7.53%31/05/2027185.000     
15746汇丰中银七三购Ａ0.101-8.18%31/03/2027185.000     
15684汇丰摩通七二购Ａ0.063-8.70%24/02/2027185.600     
15071汇丰法巴七二购Ａ0.082-9.89%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.105-17.97%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.064-11.11%22/01/2027188.500     
16085汇丰法巴七四购Ａ0.062-6.06%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.060-7.69%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.062-7.46%30/03/2027190.880     
25441汇丰中银六九购Ｅ0.0100.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0100.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0100.00%31/08/2026192.090     
16110汇丰摩通七四购Ａ0.060-7.69%30/04/2027195.800     
15538汇丰信证七三购Ａ0.059-11.94%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.039-11.36%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.064-7.25%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.098-10.91%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.146-2.01%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 17:59
  实时报价更新时间为 24/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。