00005 汇丰控股
实时 按盘价 跌67.700 -0.226 (-0.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5700.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5500.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5700.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5700.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5800.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5600.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.5600.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.4350.00%27/06/202446.875     
15347汇丰麦银四九购Ａ0.4250.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.4250.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.034+6.25%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0350.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.037+12.12%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.035+2.94%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.013+18.18%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.015+15.38%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.019+26.67%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0250.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0190.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.016-5.88%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.021+5.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0240.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0310.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0350.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.036+9.09%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.084+2.44%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.118+0.85%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.081+3.85%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.081-1.22%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.095-2.06%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.086+1.18%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.080+6.67%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.088+2.33%21/11/2024
23501汇丰摩利四八购Ｂ0.8400.00%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.8600.00%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.830-1.19%25/09/202461.084     
22896汇丰高盛四九购Ａ0.8400.00%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.8100.00%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.8200.00%25/09/202461.084     
21148汇丰中银四六购Ｂ0.7100.00%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.680+1.49%17/06/202461.572     
21263汇丰中银四六购Ｃ0.5900.00%28/06/202462.500     
23499汇丰星展四八购Ａ0.680+3.03%30/08/202462.500     
21183汇丰法兴四五购Ａ0.490+5.38%29/05/202463.359     
21382汇丰摩利四五购Ａ0.470-1.05%27/05/202463.408     
21408汇丰瑞银四五购Ａ0.4250.00%29/05/202463.408     
21528汇丰摩通四五购Ａ0.475-2.06%29/05/202463.408     
22267汇丰高盛四五购Ａ0.500+4.17%22/05/202463.408     
20881汇丰星展四六购Ａ0.520+1.96%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.5500.00%03/07/202463.477     
21807汇丰法巴五四购Ａ0.700-1.41%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.5400.00%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.500-1.96%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.510+2.00%21/06/202463.525     
23033汇丰摩利五三购Ａ0.680-2.86%26/03/202563.525     
22541汇丰摩利四八购Ａ0.5200.00%26/08/202464.453     
22815汇丰花旗四八购Ａ0.480-7.69%23/08/202464.502     
22842汇丰摩通四八购Ａ0.5100.00%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.5300.00%26/08/202464.502     
23492汇丰法兴四八购Ａ0.460-1.08%30/08/202465.430     
22807汇丰摩利四九购Ａ0.4400.00%25/09/202466.396     
16931汇丰法巴四七购Ａ0.315-1.56%03/07/202466.406     
21809汇丰法巴五十购Ａ0.650+1.56%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.4500.00%03/10/202466.406     
23527汇丰中银四乙购Ａ0.5100.00%31/12/202466.406     
19550汇丰麦银四六购Ａ0.3000.00%25/06/202466.455     
19737汇丰摩利四六购Ａ0.280+1.82%25/06/202466.455     
19775汇丰摩通四六购Ａ0.280-5.08%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.305-1.61%25/06/202466.455     
20499汇丰中银四六购Ａ0.275-1.79%25/06/202466.455     
20801汇丰高盛四六购Ａ0.305-1.61%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.415-2.35%25/09/202466.455     
24582汇丰信证四九购Ａ0.4650.00%25/09/202466.455     
24668汇丰中银四九购Ｂ0.4450.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.390-2.50%27/09/202467.266     
22162汇丰法兴四六购Ａ0.2600.00%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.400+6.67%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.385-1.28%20/09/202467.314     
23459汇丰国君四九购Ｂ0.395-1.25%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.360-1.37%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.203-6.88%21/06/202467.334     
22521汇丰瑞银四六购Ｃ0.236-2.88%21/06/202467.334     
24475汇丰麦银五二购Ａ0.520-1.89%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.800+1.27%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.730-1.35%26/11/202468.408     
18613汇丰法巴四十购Ａ0.260+1.96%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.260-7.14%27/09/202470.313     
22405汇丰中银四九购Ａ0.234-3.31%30/09/202470.313     
20570汇丰东亚四九购Ａ0.3000.00%24/09/202471.094     
20891汇丰花旗四九购Ａ0.178-6.32%16/09/202471.143     
21047汇丰摩通四九购Ａ0.182-2.67%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.200+1.01%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.209-5.43%16/09/202471.143     
21214汇丰国君四九购Ａ0.207-3.27%16/09/202471.143     
21350汇丰星展四九购Ａ0.228-5.39%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.182-6.19%16/09/202471.143     
24488汇丰中银五六购Ａ0.3450.00%27/06/202572.266     
18468汇丰麦银四七购Ａ0.044-10.20%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.032-11.11%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.028-12.50%25/06/202474.150     
24377汇丰花旗四十购Ａ0.140-6.04%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.123-8.89%16/10/202475.127     
24876汇丰摩通四十购Ａ0.136+1.49%16/10/202475.127     
24896汇丰国君四十购Ａ0.139-8.55%16/10/202475.127     
24849汇丰中银五二购Ａ0.220-2.65%28/02/202578.125     
22686汇丰麦银五一购Ａ0.295-1.67%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.300-6.25%24/12/202478.984     
24693汇丰法巴五一购Ａ0.2650.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.236-0.42%24/12/202479.033     
22660汇丰韩投八乙购Ａ0.132-1.49%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.127-1.55%01/12/202886.797     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 17:21
  实时报价更新时间为 09/05/2024 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。