00883 中国海洋石油
实时 按盘价 跌24.240 -0.240 (-0.980%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54370海油汇丰六乙牛Ｃ0.139-0.003-2.113%17.95018.20028/12/2026
54963海油瑞银六十牛２0.174-0.004-2.247%16.25016.50014/10/2026
55977海油汇丰八乙牛Ａ0.023-0.006-20.690%23.25023.50011/12/2028
56708海油瑞银八十牛Ｏ0.0590.0000.000%18.75019.00016/10/2028
57666海油法兴六甲牛Ｄ0.194-0.004-2.020%15.03015.28030/11/2026
58045海油汇丰六乙牛Ｂ0.165-0.004-2.367%16.55016.80021/12/2026
58417海油法兴八乙牛Ａ0.148-0.002-1.333%16.35016.60028/12/2028
58941海油法巴七九牛Ｅ0.126-0.004-3.077%17.55017.80029/09/2027
59781海油瑞银六十牛５0.136-0.004-2.857%17.95018.20016/10/2026
59831海油法巴八六牛Ｂ0.114-0.004-3.390%18.35018.60029/06/2028
60398海油法兴八乙牛Ｄ0.117-0.003-2.500%18.25018.50029/12/2028
60875海油法兴八乙牛Ｂ0.121-0.003-2.419%17.75018.00027/12/2028
62002海油汇丰八七牛Ｃ0.061-0.004-6.154%21.25021.50017/07/2028
62277海油法巴七九牛Ｄ0.140-0.004-2.778%16.75017.00029/09/2027
62989海油瑞银八十牛Ｍ0.046-0.001-2.128%19.75020.00018/10/2028
63252海油法兴七十牛Ａ0.023-0.004-14.815%23.35023.60028/10/2027
63390海油瑞银七十牛Ｈ0.250-0.005-1.961%12.25012.50004/10/2027
63565海油瑞银八十牛Ｎ0.017-0.004-19.048%23.55023.80013/10/2028
63611海油瑞银六十牛３0.158-0.003-1.863%16.95017.20013/10/2026
63998海油法兴八十牛Ａ0.048-0.005-9.434%21.75022.00025/10/2028
64301海油法兴八乙牛Ｅ0.097-0.002-2.020%19.05019.30028/12/2028
64383海油花旗六九牛Ｃ0.2350.0000.000%13.75014.00030/09/2026
64590海油瑞银八十牛Ｌ0.053-0.005-8.621%21.75022.00009/10/2028
64654海油法巴八九牛Ｂ0.014-0.005-26.316%23.65023.90029/09/2028
64769海油汇丰八六牛Ａ0.094-0.002-2.083%19.25019.50029/06/2028
64849海油汇丰六乙牛Ａ0.240-0.003-1.235%13.25013.50028/12/2026
65477海油瑞银六十牛Ｚ0.214-0.004-1.835%14.25014.50012/10/2026
65484海油瑞银六十牛１0.194-0.004-2.020%15.25015.50006/10/2026
66445海油法巴七九牛Ｃ0.162-0.004-2.410%15.55015.80029/09/2027
66503海油汇丰六甲牛Ｆ0.200-0.004-1.961%14.75015.00002/11/2026
67127海油法巴八六牛Ｈ0.093-0.004-4.124%19.55019.80030/06/2028
67128海油法巴八六牛Ｉ0.061-0.005-7.576%21.35021.60030/06/2028
67882海油法兴八乙牛Ｇ0.094-0.001-1.053%14.15014.40027/12/2028
68080海油瑞银六十牛６0.101-0.003-2.885%19.35019.60005/10/2026
68093海油瑞银六十牛７0.112-0.003-2.609%18.75019.00009/10/2026
69656海油法巴七六牛Ｃ0.186-0.004-2.105%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55442海油法兴七五熊Ｆ0.102+0.005+5.155%29.25029.00012/05/2027
56279海油汇丰七四熊Ｂ0.132+0.005+3.937%30.75030.50019/04/2027
56371海油法兴七五熊Ｃ0.095+0.003+3.261%33.75033.50014/05/2027
56702海油瑞银七四熊Ｆ0.0460.0000.000%26.25026.00023/04/2027
58599海油瑞银七四熊Ｃ0.058+0.001+1.754%30.25030.00028/04/2027
58636海油汇丰七四熊Ａ0.169+0.004+2.424%33.25033.00027/04/2027
59568海油瑞银七五熊Ｃ0.111+0.002+1.835%35.25035.00012/05/2027
60661海油汇丰七四熊Ｃ0.080+0.005+6.667%28.25028.00019/04/2027
61922海油华泰七四熊Ａ0.0000.000%31.25031.00027/04/2027
63593海油法兴七五熊Ｄ0.120+0.003+2.564%36.25036.00012/05/2027
64458海油瑞银七五熊Ｇ0.040+0.002+5.263%28.25028.00004/05/2027
64722海油瑞银七五熊Ｄ0.132+0.001+0.763%37.25037.00006/05/2027
68567海油法兴七五熊Ｂ0.070+0.004+6.061%31.25031.00011/05/2027
68578海油瑞银七四熊Ａ0.067+0.002+3.077%31.25031.00029/04/2027
69154海油瑞银七四熊Ｂ0.091+0.001+1.111%33.25033.00027/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 11:59
  实时报价更新时间为 16/09/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。