00883 中国海洋石油
实时 按盘价 升19.020 +0.140 (+0.742%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.64023876海油汇丰五三沽Ａ0.0130.00%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.011-15.38%24/03/2025
     15.66023730海油法兴五三沽Ａ0.0140.00%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.020-20.00%21/02/2025
     16.48025514海油星展五二沽Ａ0.020-25.93%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.021-16.00%21/02/2025
     16.48026661海油花旗五二沽Ａ0.019-24.00%21/02/2025
     16.48027065海油国君五二沽Ａ0.049-12.50%21/02/2025
     16.50024414海油信证五二沽Ａ0.029-19.44%28/02/2025
     17.36025869海油汇丰五五沽Ａ0.160-7.51%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.136-7.48%23/05/2025
     17.36025922海油法兴五五沽Ａ0.134-8.84%23/05/2025
     17.36025957海油华泰五五沽Ａ0.110-11.29%23/05/2025
     17.36026077海油花旗五五沽Ａ0.141-11.87%23/05/2025
     17.36026681海油中银五五沽Ａ0.134-8.22%29/05/2025
     17.38025583海油麦银五五沽Ａ0.166-8.79%30/05/2025
23513海油法巴五一购Ａ0.1760.00%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.214-7.36%30/05/2025
29287海油中银五八购Ａ0.415+5.06%28/08/202518.600     
28988海油花旗五五购Ｂ0.156+7.59%19/05/202519.360     
27342海油信证五五购Ｂ0.155+8.39%26/05/202519.380     
28990海油瑞银五五购Ｃ0.153+5.52%19/05/202519.400     
27418海油法兴五六购Ｂ0.126+6.78%30/06/202519.980     
23831海油法巴五一购Ｂ0.0100.00%03/01/202520.000     
28840海油汇丰五六购Ｂ0.126+6.78%23/06/202520.000     
28906海油中银五六购Ａ0.113+5.61%30/06/202520.000     
26778海油信证五二购Ｂ0.036+16.13%24/02/202520.880     
26879海油花旗五二购Ｂ0.029+16.00%17/02/202520.930     
26910海油瑞银五二购Ｂ0.029+7.41%17/02/202520.930     
28591海油星展五二购Ｂ0.036+9.09%17/02/202520.930     
23647海油麦银五六购Ａ0.191+10.40%03/06/202521.500     
29338海油法巴五五购Ｃ0.00%27/05/202521.520     
29259海油花旗五五购Ｃ0.194+7.78%27/05/202521.550     
26857海油中银五四购Ａ0.076+13.43%28/04/202522.830     
27416海油法巴五五购Ｂ0.074+7.25%06/05/202522.850     
27327海油汇丰五四购Ａ0.090+3.45%17/04/202522.880     
27328海油星展五四购Ａ0.111+11.00%17/04/202522.880     
27330海油国君五四购Ａ0.153+4.79%17/04/202522.880     
27336海油瑞银五四购Ａ0.119+9.17%17/04/202522.880     
27362海油摩通五四购Ａ0.132+6.45%17/04/202522.880     
29480海油华泰五九购Ａ0.135+11.57%01/09/202523.500     
26771海油花旗五二购Ａ0.010-16.67%20/02/202523.980     
24293海油中银五二购Ａ0.0100.00%27/02/202524.000     
27277海油华泰五二购Ａ0.0100.00%20/02/202524.050     
26411海油法兴五二购Ａ0.010-23.08%28/02/202524.800     
26462海油汇丰五二购Ａ0.0100.00%21/02/202524.850     
24413海油信证五二购Ａ0.0100.00%28/02/202525.000     
24695海油法巴五三购Ａ0.0150.00%04/03/202525.000     
25892海油东亚五五购Ａ0.0520.00%28/05/202525.000     
26498海油法巴五六购Ａ0.032+10.34%03/06/202525.000     
24717海油韩投五二购Ａ0.0100.00%21/02/202525.050     
25224海油瑞银五二购Ａ0.0110.00%21/02/202525.050     
26436海油瑞银五五购Ｂ0.050+6.38%21/05/202525.050     
26629海油星展五二购Ａ0.0100.00%21/02/202525.050     
26638海油国君五二购Ａ0.012-7.69%21/02/202525.050     
26406海油花旗五四购Ａ0.0240.00%29/04/202525.500     
28220海油信证五九购Ａ0.045+4.65%22/09/202528.800     
24439海油麦银五十购Ａ0.080+5.26%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.075+4.17%25/09/202528.930     
26726海油瑞银五九购Ａ0.076+5.56%25/09/202528.930     
28742海油中银五九购Ｂ0.069+4.55%25/09/202528.930     
25929海油法兴五六购Ａ0.023+4.55%30/06/202529.000     
25975海油瑞银五六购Ａ0.0190.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0160.00%23/06/202529.050     
25907海油法巴五五购Ａ0.0140.00%06/05/202530.000     
25886海油信证五五购Ａ0.0160.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.015+7.14%16/05/202532.050     
26213海油华泰五五购Ａ0.0100.00%16/05/202532.050     
26338海油花旗五五购Ａ0.0100.00%16/05/202532.050     
26139海油中银五九购Ａ0.049+2.08%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/01/2025 18:00
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。