01093 石药集团
按盘价 
5.560 +0.620 (+12.551%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%15%13%27%
- 5.448
- 大手*
-
49%9%16%26%
- 5.433
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 8,654,000
- 2,000
- 5.590
- 15,758,000
- 42,000
- 5.580
- 12,786,000
- 318,000
- 5.570
- 17,356,000
- 95,000
- 5.560
- 17,216,000
- 46,855
- 5.550
- 19,810,000
- 152,000
- 5.540
- 17,020,000
- 43,480
- 5.530
- 19,190,000
- 272,010
- 5.520
- 24,160,000
- 428,400
- 5.510
- 17,652,000
- 84,160
- 5.500
- 23,362,000
- 49,200
- 5.490
- 17,594,000
- 44,480
- 5.480
- 14,448,000
- 11,392
- 5.470
- 10,088,000
- 6,330
- 5.460
- 7,658,000
- 6,660
- 5.450
- 11,386,000
- 16,705
- 5.410
- 6,892,000
- 39,000
- 5.400
- 8,394,000
- 1,940
- 5.380
- 5,836,000
- 54,000
- 5.150
- 5,666,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 8,656,000 | 8,654,000 | 2.286% | 2,000 | 0.001% | |||
| 5.590 | 15,800,000 | 15,758,000 | 4.163% | 42,000 | 0.011% | |||
| 5.580 | 13,104,000 | 12,786,000 | 3.378% | 318,000 | 0.084% | |||
| 5.570 | 17,451,000 | 17,356,000 | 4.585% | 95,000 | 0.025% | |||
| 5.560 | 17,262,855 | 17,216,000 | 4.548% | 46,855 | 0.012% | |||
| 5.550 | 19,962,000 | 19,810,000 | 5.233% | 152,000 | 0.040% | |||
| 5.540 | 17,063,480 | 17,020,000 | 4.496% | 43,480 | 0.011% | |||
| 5.530 | 19,462,010 | 19,190,000 | 5.070% | 272,010 | 0.072% | |||
| 5.520 | 24,588,400 | 24,160,000 | 6.383% | 428,400 | 0.113% | |||
| 5.510 | 17,736,160 | 17,652,000 | 4.663% | 84,160 | 0.022% | |||
| 5.500 | 23,411,200 | 23,362,000 | 6.172% | 49,200 | 0.013% | |||
| 5.490 | 17,638,480 | 17,594,000 | 4.648% | 44,480 | 0.012% | |||
| 5.480 | 14,459,392 | 14,448,000 | 3.817% | 11,392 | 0.003% | |||
| 5.470 | 10,094,330 | 10,088,000 | 2.665% | 6,330 | 0.002% | |||
| 5.460 | 7,664,660 | 7,658,000 | 2.023% | 6,660 | 0.002% | |||
| 5.450 | 11,402,705 | 11,386,000 | 3.008% | 16,705 | 0.004% | |||
| 5.410 | 6,931,000 | 6,892,000 | 1.821% | 39,000 | 0.010% | |||
| 5.400 | 8,395,940 | 8,394,000 | 2.218% | 1,940 | 0.001% | |||
| 5.380 | 5,890,000 | 5,836,000 | 1.542% | 54,000 | 0.014% | |||
| 5.150 | 5,666,000 | 5,666,000 | 1.497% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2025 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2025 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |