01093 石药集团
实时 按盘价 升9.220 +0.110 (+1.207%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.022-8.33%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.380+8.57%30/06/20267.800     
16263石药华泰六五购Ａ0.325+8.33%05/05/20267.820     
16796石药麦银六四购Ａ0.315+10.53%27/04/20267.830     
16865石药摩通六三购Ａ0.275+14.11%31/03/20267.930     
23420石药法巴六七购Ａ0.265+7.72%21/07/20268.920     
17089石药华泰六七购Ａ0.270+5.88%28/07/20268.930     
22827石药摩利六七购Ａ0.265+7.29%21/07/20268.940     
23014石药国君六七购Ａ0.270+8.43%21/07/20268.940     
22547石药信证六四购Ｂ0.080+17.65%23/04/20269.980     
17154石药麦银六四购Ｂ0.083+13.70%30/04/20269.990     
22263石药汇丰六四购Ａ0.072+16.13%23/04/202610.000     
22986石药中银六四购Ａ0.075+19.05%23/04/202610.000     
23015石药国君六四购Ａ0.068+19.30%23/04/202610.000     
23106石药摩通六四购Ａ0.073+15.87%23/04/202610.000     
18664石药花旗六六购Ａ0.053+12.77%23/06/202610.920     
17343石药华泰六三购Ａ0.0100.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.056+7.69%30/06/202610.930     
23905石药麦银六九购Ａ0.210+6.06%30/09/202610.930     
24295石药华泰六九购Ａ0.191+6.70%23/09/202610.940     
25302石药国君六六购Ａ0.053+8.16%23/06/202610.940     
17615石药法兴六六购Ａ0.050+8.70%23/06/202610.950     
17622石药摩通六六购Ａ0.054+10.20%23/06/202610.950     
17633石药摩利六六购Ａ0.050+8.70%23/06/202610.950     
17640石药中银六六购Ｂ0.052+10.64%23/06/202610.950     
17646石药瑞银六六购Ａ0.053+10.42%23/06/202610.950     
25492石药信证六甲购Ａ0.125+6.84%30/11/202611.000     
27065石药法巴六甲购Ａ0.127+4.96%23/11/202611.010     
27082石药瑞银六甲购Ａ0.00%23/11/202611.010     
27164石药花旗六九购Ａ0.2280.00%16/09/202611.110     
25504石药汇丰六乙购Ａ0.115+5.50%24/12/202611.380     
25789石药法兴六乙购Ａ0.112+6.67%17/12/202611.390     
20483石药法兴六六购Ｂ0.032+10.34%30/06/202612.500     
21005石药信证六六购Ｂ0.025+8.70%23/06/202612.500     
21142石药法巴六六购Ｂ0.029+3.57%23/06/202612.510     
21603石药花旗六六购Ｃ0.029+11.54%23/06/202612.510     
26561石药中银六甲购Ａ0.151+0.67%30/11/202612.880     
25476石药摩利六八购Ａ0.088+7.32%04/08/202612.900     
24639石药麦银六九购Ｂ0.115+5.50%29/09/202613.333     
25495石药法巴六九购Ａ0.106+4.95%22/09/202613.340     
26068石药汇丰六九购Ａ0.106+8.16%22/09/202613.340     
25472石药华泰六九购Ｂ0.109+6.86%22/09/202613.343     
25511石药摩通六九购Ａ0.111+8.82%22/09/202613.343     
25557石药瑞银六九购Ａ0.110+7.84%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.022+10.00%29/06/202616.880     
19189石药法巴六六购Ａ0.018+5.88%22/06/202616.890     
19345石药中银六六购Ｃ0.019+5.56%22/06/202616.890     
20030石药华泰六六购Ａ0.014+7.69%22/06/202616.890     
20050石药花旗六六购Ｂ0.018+12.50%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 10:36
  实时报价更新时间为 18/03/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。